Kaspa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 953,562,185 | $ 25,852,605 | N/A |
| 2026-04-20 | $ 934,437,460 | $ 24,991,042 | $ 0.03483105 |
| 2026-04-19 | $ 936,843,264 | $ 25,012,350 | $ 0.03415339 |
| 2026-04-18 | $ 985,766,193 | $ 38,241,198 | $ 0.03422503 |
| 2026-04-17 | $ 930,375,136 | $ 22,220,210 | $ 0.03609987 |
| 2026-04-16 | $ 905,222,258 | $ 21,607,142 | $ 0.03404960 |
| 2026-04-15 | $ 883,230,216 | $ 26,190,783 | $ 0.03312569 |
| 2026-04-14 | $ 900,289,797 | $ 23,072,643 | $ 0.03232098 |
| 2026-04-13 | $ 859,366,741 | $ 19,075,738 | $ 0.03296526 |
| 2026-04-12 | $ 899,326,008 | $ 21,219,995 | $ 0.03145090 |
| 2026-04-11 | $ 911,454,079 | $ 30,734,176 | $ 0.03291988 |
| 2026-04-10 | $ 878,057,037 | $ 13,976,096 | $ 0.03337094 |
| 2026-04-09 | $ 873,294,276 | $ 25,028,841 | $ 0.03213260 |
| 2026-04-08 | $ 898,875,438 | $ 29,965,993 | $ 0.03195852 |
| 2026-04-07 | $ 853,354,308 | $ 16,515,722 | $ 0.03290665 |
| 2026-04-06 | $ 858,763,597 | $ 11,382,943 | $ 0.03122577 |
| 2026-04-05 | $ 851,944,361 | $ 12,576,847 | $ 0.03144138 |
| 2026-04-04 | $ 846,149,590 | $ 13,489,479 | $ 0.03117522 |
| 2026-04-03 | $ 851,797,931 | $ 15,655,167 | $ 0.03096187 |
| 2026-04-02 | $ 877,787,826 | $ 38,282,348 | $ 0.03117708 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
