Kasper 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 160,575 | $ 62,086 | N/A |
| 2026-06-23 | $ 131,848 | $ 49,244 | $ 0.00000560 |
| 2026-06-22 | $ 154,903 | $ 55,018 | $ 0.00000460 |
| 2026-06-21 | $ 180,575 | $ 52,491 | $ 0.00000550 |
| 2026-06-20 | $ 175,000 | $ 54,457 | $ 0.00000620 |
| 2026-06-19 | $ 212,231 | $ 51,640 | $ 0.00000630 |
| 2026-06-18 | $ 215,185 | $ 56,455 | $ 0.00000739 |
| 2026-06-17 | $ 220,769 | $ 50,442 | $ 0.00000750 |
| 2026-06-16 | $ 223,793 | $ 46,306 | $ 0.00000720 |
| 2026-06-15 | $ 284,073 | $ 56,099 | $ 0.00000779 |
| 2026-06-14 | $ 275,520 | $ 52,150 | $ 0.00000990 |
| 2026-06-13 | $ 278,223 | $ 54,203 | $ 0.00000960 |
| 2026-06-12 | $ 263,882 | $ 58,786 | $ 0.00000960 |
| 2026-06-11 | $ 266,803 | $ 53,377 | $ 0.00000919 |
| 2026-06-10 | $ 266,883 | $ 55,643 | $ 0.00000920 |
| 2026-06-09 | $ 269,753 | $ 56,873 | $ 0.00000929 |
| 2026-06-08 | $ 266,910 | $ 53,669 | $ 0.00000920 |
| 2026-06-07 | $ 295,492 | $ 54,388 | $ 0.00000920 |
| 2026-06-06 | $ 272,677 | $ 52,730 | $ 0.00001039 |
| 2026-06-05 | $ 278,028 | $ 55,851 | $ 0.00000940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
