Kasper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 332,494 | $ 56,475 | N/A |
| 2026-04-20 | $ 326,671 | $ 59,786 | $ 0.00001159 |
| 2026-04-19 | $ 326,044 | $ 57,485 | $ 0.00001148 |
| 2026-04-18 | $ 300,917 | $ 58,192 | $ 0.00001146 |
| 2026-04-17 | $ 298,240 | $ 61,109 | $ 0.00001048 |
| 2026-04-16 | $ 284,131 | $ 59,920 | $ 0.00001039 |
| 2026-04-15 | $ 281,523 | $ 56,874 | $ 0.00000980 |
| 2026-04-14 | $ 286,894 | $ 58,025 | $ 0.00000981 |
| 2026-04-13 | $ 283,758 | $ 56,344 | $ 0.00001000 |
| 2026-04-12 | $ 292,662 | $ 57,014 | $ 0.00000998 |
| 2026-04-11 | $ 290,050 | $ 57,413 | $ 0.00001019 |
| 2026-04-10 | $ 289,793 | $ 54,619 | $ 0.00001020 |
| 2026-04-09 | $ 287,166 | $ 55,964 | $ 0.00001010 |
| 2026-04-08 | $ 286,728 | $ 51,359 | $ 0.00001001 |
| 2026-04-07 | $ 295,780 | $ 55,232 | $ 0.00000980 |
| 2026-04-06 | $ 298,296 | $ 56,508 | $ 0.00001020 |
| 2026-04-05 | $ 298,448 | $ 53,086 | $ 0.00001039 |
| 2026-04-04 | $ 298,062 | $ 57,304 | $ 0.00001040 |
| 2026-04-03 | $ 298,167 | $ 52,639 | $ 0.00001029 |
| 2026-04-02 | $ 297,961 | $ 53,954 | $ 0.00001020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
