Katana Bridged POL (Katana) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 47,034 | $ 4,620.44 | N/A |
| 2026-10-24 | $ 47,023 | $ 3,895.82 | $ 0.089715 |
| 2026-10-23 | $ 47,356 | $ 2,848.49 | $ 0.089694 |
| 2026-10-22 | $ 49,610 | $ 5,122.71 | $ 0.090328 |
| 2026-10-21 | $ 54,721 | $ 4,888.18 | $ 0.094628 |
| 2026-10-20 | $ 54,496 | $ 5,767.33 | $ 0.094756 |
| 2026-10-19 | $ 53,746 | $ 1,195.00 | $ 0.092632 |
| 2026-10-18 | $ 54,581 | $ 1,073.46 | $ 0.091358 |
| 2026-10-17 | $ 55,478 | $ 4,460.86 | $ 0.092777 |
| 2026-10-16 | $ 56,182 | $ 11,454.09 | $ 0.094301 |
| 2026-10-15 | $ 56,122 | $ 9,484.90 | $ 0.095499 |
| 2026-10-14 | $ 59,806 | $ 14,115.34 | $ 0.095396 |
| 2026-10-13 | $ 58,117 | $ 19,037.72 | $ 0.101658 |
| 2026-10-12 | $ 56,190 | $ 6,053.19 | $ 0.098787 |
| 2026-10-11 | $ 55,056 | $ 7,878.47 | $ 0.104093 |
| 2026-10-10 | $ 54,439 | $ 13,897.41 | $ 0.101993 |
| 2026-10-09 | $ 53,022 | $ 8,281.63 | $ 0.100849 |
| 2026-10-08 | $ 55,408 | $ 6,451.01 | $ 0.098224 |
| 2026-10-07 | $ 57,985 | $ 6,598.78 | $ 0.102645 |
| 2026-10-06 | $ 58,892 | $ 7,005.54 | $ 0.107418 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
