Katana Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,545,307 | $ 21,014 | N/A |
| 2026-04-22 | $ 1,514,274 | $ 16,999.20 | $ 0.00004062 |
| 2026-04-21 | $ 1,482,377 | $ 3,434.23 | $ 0.00004002 |
| 2026-04-20 | $ 1,391,331 | $ 27,624 | $ 0.00003919 |
| 2026-04-19 | $ 1,396,691 | $ 32,817 | $ 0.00003677 |
| 2026-04-18 | $ 1,591,565 | $ 33,513 | $ 0.00003703 |
| 2026-04-17 | $ 1,598,425 | $ 3,687.79 | $ 0.00004207 |
| 2026-04-16 | $ 1,596,301 | $ 35,682 | $ 0.00004223 |
| 2026-04-15 | $ 1,401,069 | $ 46,248 | $ 0.00004219 |
| 2026-04-14 | $ 1,484,318 | $ 9,305.36 | $ 0.00003702 |
| 2026-04-13 | $ 1,442,179 | $ 31,882 | $ 0.00003923 |
| 2026-04-12 | $ 1,652,048 | $ 35,986 | $ 0.00003759 |
| 2026-04-11 | $ 1,737,579 | $ 16,872.56 | $ 0.00004366 |
| 2026-04-10 | $ 1,655,683 | $ 15,307.94 | $ 0.00004592 |
| 2026-04-09 | $ 1,626,581 | $ 20,961 | $ 0.00004376 |
| 2026-04-08 | $ 1,630,660 | $ 24,151 | $ 0.00004299 |
| 2026-04-07 | $ 1,615,330 | $ 1,497.61 | $ 0.00004310 |
| 2026-04-06 | $ 1,552,837 | $ 1,903.83 | $ 0.00004271 |
| 2026-04-05 | $ 1,518,390 | $ 5,743.39 | $ 0.00004104 |
| 2026-04-04 | $ 1,466,336 | $ 3,455.02 | $ 0.00004013 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
