Katana Inu 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,786,246 | $ 25,128 | N/A |
| 2026-10-25 | $ 2,012,404 | $ 27,978 | $ 0.00004529 |
| 2026-10-24 | $ 2,410,501 | $ 41,149 | $ 0.00005102 |
| 2026-10-23 | $ 1,902,975 | $ 26,688 | $ 0.00006111 |
| 2026-10-22 | $ 1,885,599 | $ 43,577 | $ 0.00004825 |
| 2026-10-21 | $ 1,626,308 | $ 16,964.99 | $ 0.00004781 |
| 2026-10-20 | $ 1,556,408 | $ 12,291.07 | $ 0.00004123 |
| 2026-10-19 | $ 1,529,598 | $ 24,096 | $ 0.00003946 |
| 2026-10-18 | $ 1,496,649 | $ 13,402.77 | $ 0.00003878 |
| 2026-10-17 | $ 1,496,860 | $ 11,851.38 | $ 0.00003794 |
| 2026-10-16 | $ 1,504,326 | $ 27,239 | $ 0.00003795 |
| 2026-10-15 | $ 1,302,907 | $ 22,870 | $ 0.00003814 |
| 2026-10-14 | $ 1,322,148 | $ 14,172.94 | $ 0.00003303 |
| 2026-10-13 | $ 1,281,923 | $ 14,837.24 | $ 0.00003352 |
| 2026-10-12 | $ 1,402,451 | $ 16,931.28 | $ 0.00003250 |
| 2026-10-11 | $ 1,367,772 | $ 20,172 | $ 0.00003556 |
| 2026-10-10 | $ 1,215,414 | $ 13,637.50 | $ 0.00003468 |
| 2026-10-09 | $ 1,235,674 | $ 27,867 | $ 0.00003081 |
| 2026-10-08 | $ 1,303,760 | $ 35,167 | $ 0.00003133 |
| 2026-10-07 | $ 1,375,965 | $ 84,196 | $ 0.00003305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
