Katana Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 914,918 | $ 70,172 | N/A |
| 2026-06-06 | $ 960,878 | $ 56,515 | $ 0.00002418 |
| 2026-06-05 | $ 1,016,338 | $ 42,832 | $ 0.00002539 |
| 2026-06-04 | $ 1,133,191 | $ 18,965.04 | $ 0.00002686 |
| 2026-06-03 | $ 1,132,662 | $ 17,031.64 | $ 0.00002995 |
| 2026-06-02 | $ 1,210,722 | $ 48,096 | $ 0.00002994 |
| 2026-06-01 | $ 1,219,338 | $ 48,401 | $ 0.00003200 |
| 2026-05-31 | $ 1,252,433 | $ 48,649 | $ 0.00003223 |
| 2026-05-30 | $ 1,177,168 | $ 47,797 | $ 0.00003310 |
| 2026-05-29 | $ 1,238,373 | $ 47,440 | $ 0.00003111 |
| 2026-05-28 | $ 1,221,098 | $ 48,937 | $ 0.00003273 |
| 2026-05-27 | $ 1,177,476 | $ 45,718 | $ 0.00003227 |
| 2026-05-26 | $ 1,187,755 | $ 35,983 | $ 0.00003112 |
| 2026-05-25 | $ 1,153,699 | $ 41,574 | $ 0.00003139 |
| 2026-05-24 | $ 1,278,542 | $ 48,462 | $ 0.00003049 |
| 2026-05-23 | $ 1,181,168 | $ 53,125 | $ 0.00003379 |
| 2026-05-22 | $ 1,272,668 | $ 48,233 | $ 0.00003122 |
| 2026-05-21 | $ 1,294,049 | $ 50,843 | $ 0.00003364 |
| 2026-05-20 | $ 1,346,968 | $ 52,503 | $ 0.00003420 |
| 2026-05-19 | $ 1,314,117 | $ 78,359 | $ 0.00003559 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
