Katana 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 14,555,765 | $ 3,868,011 | N/A |
| 2026-08-09 | $ 14,196,742 | $ 7,303,038 | $ 0.00472808 |
| 2026-08-08 | $ 14,683,775 | $ 4,991,388 | $ 0.00461146 |
| 2026-08-07 | $ 13,995,613 | $ 4,186,497 | $ 0.00476966 |
| 2026-08-06 | $ 13,573,800 | $ 3,604,433 | $ 0.00454613 |
| 2026-08-05 | $ 13,819,665 | $ 6,531,798 | $ 0.00440912 |
| 2026-08-04 | $ 13,478,730 | $ 2,872,458 | $ 0.00448898 |
| 2026-08-03 | $ 13,331,640 | $ 2,169,380 | $ 0.00437823 |
| 2026-08-02 | $ 13,246,253 | $ 2,460,159 | $ 0.00433046 |
| 2026-08-01 | $ 13,505,487 | $ 3,336,950 | $ 0.00430272 |
| 2026-07-31 | $ 13,692,829 | $ 5,454,615 | $ 0.00438693 |
| 2026-07-30 | $ 9,955,756 | $ 3,765,833 | $ 0.00444778 |
| 2026-07-29 | $ 10,667,793 | $ 4,051,044 | $ 0.00425096 |
| 2026-07-28 | $ 10,468,054 | $ 3,282,947 | $ 0.00455499 |
| 2026-07-27 | $ 11,177,240 | $ 2,949,628 | $ 0.00446971 |
| 2026-07-26 | $ 11,229,690 | $ 7,293,558 | $ 0.00477252 |
| 2026-07-25 | $ 11,565,839 | $ 3,920,263 | $ 0.00479491 |
| 2026-07-24 | $ 10,930,323 | $ 2,721,370 | $ 0.00493845 |
| 2026-07-23 | $ 11,235,781 | $ 2,705,708 | $ 0.00466709 |
| 2026-07-22 | $ 11,413,981 | $ 3,371,223 | $ 0.00479752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
