Katana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 22,459,937 | $ 12,007,286 | N/A |
| 2026-04-20 | $ 21,192,351 | $ 13,894,369 | $ 0.00959110 |
| 2026-04-19 | $ 22,634,405 | $ 13,135,519 | $ 0.00905127 |
| 2026-04-18 | $ 22,688,812 | $ 45,694,854 | $ 0.00966486 |
| 2026-04-17 | $ 20,105,231 | $ 15,083,154 | $ 0.00966288 |
| 2026-04-16 | $ 19,132,578 | $ 6,974,414 | $ 0.00858426 |
| 2026-04-15 | $ 18,835,471 | $ 8,837,760 | $ 0.00816933 |
| 2026-04-14 | $ 19,411,788 | $ 9,177,032 | $ 0.00803269 |
| 2026-04-13 | $ 18,505,018 | $ 6,799,908 | $ 0.00828865 |
| 2026-04-12 | $ 19,885,421 | $ 6,131,104 | $ 0.00790108 |
| 2026-04-11 | $ 20,160,088 | $ 7,259,129 | $ 0.00849265 |
| 2026-04-10 | $ 20,079,563 | $ 8,661,279 | $ 0.00860557 |
| 2026-04-09 | $ 20,485,586 | $ 10,231,564 | $ 0.00857281 |
| 2026-04-08 | $ 21,088,627 | $ 23,452,140 | $ 0.00874698 |
| 2026-04-07 | $ 20,060,369 | $ 13,690,937 | $ 0.00900387 |
| 2026-04-06 | $ 20,409,152 | $ 14,289,162 | $ 0.00857042 |
| 2026-04-05 | $ 21,426,861 | $ 19,414,442 | $ 0.00871294 |
| 2026-04-04 | $ 20,852,941 | $ 17,762,302 | $ 0.00914867 |
| 2026-04-03 | $ 21,104,427 | $ 186,463,376 | $ 0.00890010 |
| 2026-04-02 | $ 23,694,007 | $ 36,747,457 | $ 0.00900028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
