Kattana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 13,405.07 | $ 551.28 | N/A |
| 2026-06-05 | $ 15,562.67 | $ 1,043.00 | $ 0.00540148 |
| 2026-06-04 | $ 18,175.55 | $ 63.35 | $ 0.00626992 |
| 2026-06-03 | $ 18,691.67 | $ 239.74 | $ 0.00732297 |
| 2026-06-02 | $ 20,292 | $ 2,405.70 | $ 0.00753118 |
| 2026-06-01 | $ 19,974.69 | $ 3,570.45 | $ 0.00817595 |
| 2026-05-31 | $ 19,727.75 | $ 4,223.40 | $ 0.00804813 |
| 2026-05-30 | $ 19,559.31 | $ 8,137.72 | $ 0.00794864 |
| 2026-05-29 | $ 20,367 | $ 4,098.10 | $ 0.00788076 |
| 2026-05-28 | $ 19,889.68 | $ 22,951 | $ 0.00820545 |
| 2026-05-27 | $ 20,063 | $ 34,069 | $ 0.00801388 |
| 2026-05-26 | $ 19,825.30 | $ 26,385 | $ 0.00808267 |
| 2026-05-25 | $ 20,491 | $ 20,021 | $ 0.00798796 |
| 2026-05-24 | $ 19,785.06 | $ 14,779.60 | $ 0.00825985 |
| 2026-05-23 | $ 20,812 | $ 3,609.16 | $ 0.00797172 |
| 2026-05-22 | $ 19,810.15 | $ 2,983.56 | $ 0.00838527 |
| 2026-05-21 | $ 19,843.50 | $ 3,599.49 | $ 0.00798171 |
| 2026-05-20 | $ 20,262 | $ 3,460.83 | $ 0.00799527 |
| 2026-05-19 | $ 20,915 | $ 3,509.85 | $ 0.00816399 |
| 2026-05-18 | $ 20,228 | $ 2,992.80 | $ 0.00842713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
