KausaLayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 189,620 | $ 51,681 | N/A |
| 2026-06-01 | $ 224,802 | $ 64,252 | $ 0.00019367 |
| 2026-05-31 | $ 156,763 | $ 38,537 | $ 0.00022649 |
| 2026-05-30 | $ 135,072 | $ 66,025 | $ 0.00015902 |
| 2026-05-29 | $ 87,593 | $ 18,135.27 | $ 0.00013486 |
| 2026-05-28 | $ 100,493 | $ 23,296 | $ 0.00008825 |
| 2026-05-27 | $ 114,277 | $ 16,671.69 | $ 0.00010125 |
| 2026-05-26 | $ 112,949 | $ 39,010 | $ 0.00011456 |
| 2026-05-25 | $ 135,107 | $ 20,503 | $ 0.00011156 |
| 2026-05-24 | $ 119,124 | $ 23,737 | $ 0.00013542 |
| 2026-05-23 | $ 104,089 | $ 17,897.04 | $ 0.00011914 |
| 2026-05-22 | $ 79,337 | $ 9,918.81 | $ 0.00010400 |
| 2026-05-21 | $ 71,421 | $ 7,628.24 | $ 0.00007979 |
| 2026-05-20 | $ 93,931 | $ 9,038.50 | $ 0.00007143 |
| 2026-05-19 | $ 84,332 | $ 15,682.58 | $ 0.00009394 |
| 2026-05-18 | $ 91,514 | $ 18,269.00 | $ 0.00008435 |
| 2026-05-17 | $ 92,341 | $ 18,299.91 | $ 0.00009176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
