Kava Lend 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 93,432 | $ 0.613993 | N/A |
| 2026-06-07 | $ 88,117 | $ 0.04807827 | $ 0.00069316 |
| 2026-06-06 | $ 88,036 | $ 7.22 | $ 0.00065373 |
| 2026-06-05 | $ 88,291 | $ 7.24 | $ 0.00065312 |
| 2026-06-04 | $ 89,551 | $ 7.58 | $ 0.00065502 |
| 2026-06-03 | $ 95,000 | $ 7.05 | $ 0.00066436 |
| 2026-06-02 | $ 95,265 | $ 7.07 | $ 0.00070537 |
| 2026-06-01 | $ 97,207 | $ 0.341352 | $ 0.00070676 |
| 2026-05-31 | $ 101,665 | $ 0.495821 | $ 0.00072151 |
| 2026-05-30 | $ 101,656 | $ 0.496297 | $ 0.00075420 |
| 2026-05-29 | $ 93,947 | $ 0.01107623 | $ 0.00075493 |
| 2026-05-28 | $ 93,992 | $ 0.01107708 | $ 0.00069698 |
| 2026-05-27 | $ 93,992 | $ 0.01107708 | $ 0.00069704 |
| 2026-05-26 | $ 95,211 | $ 0.832791 | $ 0.00069704 |
| 2026-05-25 | $ 95,931 | $ 0.248043 | $ 0.00070659 |
| 2026-05-24 | $ 95,803 | $ 0.247716 | $ 0.00071170 |
| 2026-05-23 | $ 91,242 | $ 0.239668 | $ 0.00071076 |
| 2026-05-22 | $ 91,242 | $ 0.239668 | $ 0.00067691 |
| 2026-05-21 | $ 86,627 | $ 0.463883 | $ 0.00067691 |
| 2026-05-20 | $ 84,208 | $ 28.11 | $ 0.00064268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
