Kava 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 44,031,652 | $ 8,238,250 | N/A |
| 2026-08-07 | $ 44,600,283 | $ 8,723,752 | $ 0.04066286 |
| 2026-08-06 | $ 43,475,487 | $ 8,556,088 | $ 0.04118798 |
| 2026-08-05 | $ 43,718,811 | $ 7,946,696 | $ 0.04014925 |
| 2026-08-04 | $ 44,069,375 | $ 7,942,305 | $ 0.04037395 |
| 2026-08-03 | $ 44,289,211 | $ 7,440,636 | $ 0.04069770 |
| 2026-08-02 | $ 44,323,315 | $ 7,975,327 | $ 0.04090071 |
| 2026-08-01 | $ 44,853,691 | $ 8,391,810 | $ 0.04093221 |
| 2026-07-31 | $ 46,337,051 | $ 8,064,242 | $ 0.04142200 |
| 2026-07-30 | $ 47,312,845 | $ 7,994,852 | $ 0.04279187 |
| 2026-07-29 | $ 48,720,541 | $ 8,983,043 | $ 0.04369301 |
| 2026-07-28 | $ 48,945,383 | $ 8,395,955 | $ 0.04499301 |
| 2026-07-27 | $ 49,285,936 | $ 7,950,544 | $ 0.04520065 |
| 2026-07-26 | $ 49,295,766 | $ 7,369,097 | $ 0.04551514 |
| 2026-07-25 | $ 49,210,525 | $ 8,348,217 | $ 0.04552422 |
| 2026-07-24 | $ 49,204,710 | $ 7,906,958 | $ 0.04544550 |
| 2026-07-23 | $ 49,471,226 | $ 7,729,648 | $ 0.04544013 |
| 2026-07-22 | $ 49,875,419 | $ 8,540,794 | $ 0.04568626 |
| 2026-07-21 | $ 48,930,098 | $ 10,790,834 | $ 0.04605952 |
| 2026-07-20 | $ 48,470,510 | $ 7,762,184 | $ 0.04518653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
