Kava 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 59,917,697 | $ 4,245,859 | N/A |
| 2026-04-19 | $ 60,539,460 | $ 6,789,965 | $ 0.055332 |
| 2026-04-18 | $ 62,725,505 | $ 6,597,097 | $ 0.055905 |
| 2026-04-17 | $ 60,651,351 | $ 3,925,904 | $ 0.057941 |
| 2026-04-16 | $ 58,007,744 | $ 2,525,171 | $ 0.056080 |
| 2026-04-15 | $ 56,690,386 | $ 3,102,391 | $ 0.053570 |
| 2026-04-14 | $ 58,438,317 | $ 6,168,600 | $ 0.052324 |
| 2026-04-13 | $ 55,955,052 | $ 3,114,153 | $ 0.053989 |
| 2026-04-12 | $ 58,076,841 | $ 7,016,962 | $ 0.051722 |
| 2026-04-11 | $ 59,596,379 | $ 3,000,181 | $ 0.053618 |
| 2026-04-10 | $ 57,815,921 | $ 2,701,996 | $ 0.055057 |
| 2026-04-09 | $ 56,847,832 | $ 3,915,497 | $ 0.053424 |
| 2026-04-08 | $ 58,964,942 | $ 6,167,337 | $ 0.052506 |
| 2026-04-07 | $ 55,741,229 | $ 6,496,804 | $ 0.054433 |
| 2026-04-06 | $ 54,725,185 | $ 5,199,004 | $ 0.051480 |
| 2026-04-05 | $ 56,206,322 | $ 2,284,454 | $ 0.050529 |
| 2026-04-04 | $ 56,554,032 | $ 5,063,310 | $ 0.051882 |
| 2026-04-03 | $ 55,877,004 | $ 3,977,010 | $ 0.052255 |
| 2026-04-02 | $ 57,791,779 | $ 3,781,530 | $ 0.051600 |
| 2026-04-01 | $ 58,760,171 | $ 5,070,785 | $ 0.053330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
