Kava 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 73,470,990 | $ 2,216,514 | N/A |
| 2026-11-08 | $ 73,549,716 | $ 1,592,413 | $ 0.067850 |
| 2026-11-07 | $ 73,081,588 | $ 2,159,275 | $ 0.067923 |
| 2026-11-06 | $ 73,744,278 | $ 3,763,830 | $ 0.067490 |
| 2026-11-05 | $ 74,650,841 | $ 1,841,270 | $ 0.068102 |
| 2026-11-04 | $ 74,275,058 | $ 1,690,540 | $ 0.068939 |
| 2026-11-03 | $ 73,534,704 | $ 1,788,928 | $ 0.068592 |
| 2026-11-02 | $ 74,012,865 | $ 1,875,445 | $ 0.067909 |
| 2026-11-01 | $ 74,534,204 | $ 1,218,203 | $ 0.068350 |
| 2026-10-31 | $ 75,419,467 | $ 2,471,030 | $ 0.068832 |
| 2026-10-30 | $ 73,474,294 | $ 2,360,120 | $ 0.069649 |
| 2026-10-29 | $ 75,098,616 | $ 1,657,017 | $ 0.067853 |
| 2026-10-28 | $ 75,501,565 | $ 1,712,130 | $ 0.069353 |
| 2026-10-27 | $ 75,047,187 | $ 5,567,180 | $ 0.069725 |
| 2026-10-26 | $ 76,225,294 | $ 7,724,072 | $ 0.069305 |
| 2026-10-25 | $ 76,485,813 | $ 8,435,659 | $ 0.070393 |
| 2026-10-24 | $ 76,013,845 | $ 8,845,827 | $ 0.070634 |
| 2026-10-23 | $ 76,078,851 | $ 7,985,468 | $ 0.070198 |
| 2026-10-22 | $ 75,672,010 | $ 7,910,230 | $ 0.070258 |
| 2026-10-21 | $ 76,361,890 | $ 9,049,928 | $ 0.069882 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
