KayakNet 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 5,462.76 | $ 3.82 | N/A |
| 2026-10-23 | $ 5,242.60 | $ 14.59 | $ 0.000000056606 |
| 2026-10-22 | $ 5,655.62 | $ 9.70 | $ 0.000000054324 |
| 2026-10-21 | $ 5,746.63 | $ 9.86 | $ 0.000000058604 |
| 2026-10-16 | $ 5,562.26 | $ 39.02 | $ 0.000000059547 |
| 2026-10-15 | $ 5,361.95 | $ 21.52 | $ 0.000000057637 |
| 2026-10-14 | $ 5,531.95 | $ 38.91 | $ 0.000000055561 |
| 2026-10-13 | $ 5,309.62 | $ 1.20 | $ 0.000000057323 |
| 2026-10-12 | $ 5,733.86 | $ 1.19 | $ 0.000000055019 |
| 2026-10-11 | $ 5,733.42 | $ 1.19 | $ 0.000000059415 |
| 2026-10-10 | $ 5,382.37 | $ 8.73 | $ 0.000000059410 |
| 2026-10-09 | $ 5,352.24 | $ 13.38 | $ 0.000000055773 |
| 2026-10-08 | $ 5,576.16 | $ 14.72 | $ 0.000000055461 |
| 2026-10-07 | $ 6,129.41 | $ 15.89 | $ 0.000000057781 |
| 2026-10-06 | $ 5,873.06 | $ 2.22 | $ 0.000000063514 |
| 2026-10-05 | $ 5,912.92 | $ 2.32 | $ 0.000000060857 |
| 2026-10-04 | $ 5,812.09 | $ 6.58 | $ 0.000000061270 |
| 2026-10-03 | $ 5,758.93 | $ 1.77 | $ 0.000000060226 |
| 2026-10-02 | $ 6,078.51 | $ 4.49 | $ 0.000000059675 |
| 2026-10-01 | $ 5,818.24 | $ 12.86 | $ 0.000000062986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
