kazonomics 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,483,318 | $ 5,394.76 | N/A |
| 2026-04-22 | $ 1,435,588 | $ 3,935.45 | $ 0.00148332 |
| 2026-04-21 | $ 1,404,315 | $ 2,791.63 | $ 0.00143559 |
| 2026-04-20 | $ 1,408,614 | $ 726.95 | $ 0.00140444 |
| 2026-04-19 | $ 1,621,968 | $ 8,415.75 | $ 0.00140861 |
| 2026-04-18 | $ 1,622,130 | $ 6,754.45 | $ 0.00162197 |
| 2026-04-17 | $ 1,449,506 | $ 7,564.23 | $ 0.00162197 |
| 2026-04-16 | $ 1,141,203 | $ 5,749.23 | $ 0.00144951 |
| 2026-04-15 | $ 1,031,411 | $ 8,715.01 | $ 0.00114120 |
| 2026-04-14 | $ 920,339 | $ 744.58 | $ 0.00103131 |
| 2026-04-13 | $ 916,448 | $ 1,763.72 | $ 0.00092025 |
| 2026-04-12 | $ 958,795 | $ 3,458.49 | $ 0.00091653 |
| 2026-04-11 | $ 830,068 | $ 943.70 | $ 0.00095888 |
| 2026-04-10 | $ 890,492 | $ 1,101.44 | $ 0.00083007 |
| 2026-04-09 | $ 761,365 | $ 2,404.78 | $ 0.00086177 |
| 2026-04-08 | $ 805,881 | $ 117.55 | $ 0.00076136 |
| 2026-04-07 | $ 781,701 | $ 52.68 | $ 0.00080580 |
| 2026-04-06 | $ 755,762 | $ 352.39 | $ 0.00078177 |
| 2026-04-05 | $ 755,547 | $ 410.73 | $ 0.00075569 |
| 2026-04-04 | $ 691,928 | $ 591.73 | $ 0.00075555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
