KCAL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 157,763 | $ 56.15 | N/A |
| 2026-04-19 | $ 665,110 | $ 951.98 | $ 0.00315526 |
| 2026-04-18 | $ 38,693 | $ 4,748.89 | $ 0.01330220 |
| 2026-04-17 | $ 47,955 | $ 8,961.42 | $ 0.00077388 |
| 2026-04-16 | $ 39,311 | $ 9,105.39 | $ 0.00095872 |
| 2026-04-15 | $ 39,873 | $ 9,345.17 | $ 0.00078624 |
| 2026-04-14 | $ 40,147 | $ 14,841.56 | $ 0.00079745 |
| 2026-04-13 | $ 34,183 | $ 12,739.72 | $ 0.00080031 |
| 2026-04-12 | $ 35,244 | $ 12,749.89 | $ 0.00068367 |
| 2026-04-11 | $ 32,427 | $ 19,325.45 | $ 0.00070488 |
| 2026-04-10 | $ 31,894 | $ 12,268.21 | $ 0.00064854 |
| 2026-04-09 | $ 31,896 | $ 14,255.47 | $ 0.00063789 |
| 2026-04-08 | $ 57,883 | $ 11,077.05 | $ 0.00063792 |
| 2026-04-07 | $ 31,099 | $ 9,767.96 | $ 0.00115735 |
| 2026-04-06 | $ 31,567 | $ 10,516.87 | $ 0.00061190 |
| 2026-04-05 | $ 32,141 | $ 10,464.39 | $ 0.00063135 |
| 2026-04-04 | $ 108,077 | $ 10,803.95 | $ 0.00064282 |
| 2026-04-03 | $ 31,249 | $ 10,911.25 | $ 0.00216211 |
| 2026-04-02 | $ 31,226 | $ 10,474.65 | $ 0.00062497 |
| 2026-04-01 | $ 31,501 | $ 10,332.20 | $ 0.00062453 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
