KCC Bridged USDC (KuCoin Community Chain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 1,841,822 | $ 309.74 | N/A |
| 2026-06-29 | $ 1,790,573 | $ 164.66 | $ 1.020 |
| 2026-06-28 | $ 1,783,436 | $ 246.38 | $ 0.991436 |
| 2026-06-27 | $ 1,799,017 | $ 603.22 | $ 0.988135 |
| 2026-06-26 | $ 1,791,508 | $ 50,497 | $ 0.996582 |
| 2026-06-25 | $ 1,818,611 | $ 1,290.64 | $ 0.991439 |
| 2026-06-24 | $ 1,833,476 | $ 1,680.56 | $ 1.007 |
| 2026-06-23 | $ 1,847,213 | $ 1,603.98 | $ 1.016 |
| 2026-06-22 | $ 1,860,842 | $ 25.11 | $ 1.023 |
| 2026-06-21 | $ 1,873,699 | $ 86.93 | $ 1.031 |
| 2026-06-20 | $ 1,865,499 | $ 16.39 | $ 1.038 |
| 2026-06-19 | $ 1,865,560 | $ 298.04 | $ 1.034 |
| 2026-06-18 | $ 1,877,208 | $ 611.87 | $ 1.033 |
| 2026-06-17 | $ 1,867,239 | $ 553.94 | $ 1.040 |
| 2026-06-16 | $ 1,863,470 | $ 4,755.38 | $ 1.034 |
| 2026-06-15 | $ 1,885,195 | $ 3,324.96 | $ 1.034 |
| 2026-06-14 | $ 1,885,173 | $ 818.80 | $ 1.032 |
| 2026-06-13 | $ 1,821,599 | $ 1,699.37 | $ 1.046 |
| 2026-06-12 | $ 1,852,979 | $ 1,653.05 | $ 1.009 |
| 2026-06-11 | $ 1,803,148 | $ 1,734.44 | $ 1.026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
