KCC Bridged USDT (Kucoin Community Chain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 8,817,988 | $ 1,206.25 | N/A |
| 2026-07-01 | $ 8,767,431 | $ 933.32 | $ 1.000 |
| 2026-06-30 | $ 8,742,404 | $ 570.88 | $ 0.997185 |
| 2026-06-29 | $ 8,940,225 | $ 248.34 | $ 1.020 |
| 2026-06-28 | $ 8,740,482 | $ 299.60 | $ 0.996966 |
| 2026-06-27 | $ 8,670,074 | $ 59.86 | $ 0.988935 |
| 2026-06-26 | $ 8,811,020 | $ 329.72 | $ 1.005 |
| 2026-06-25 | $ 8,750,964 | $ 36,455 | $ 0.998161 |
| 2026-06-24 | $ 8,791,948 | $ 1,624.56 | $ 1.003 |
| 2026-06-23 | $ 8,739,288 | $ 1,576.77 | $ 0.996830 |
| 2026-06-22 | $ 8,621,615 | $ 145.15 | $ 0.983398 |
| 2026-06-21 | $ 8,808,850 | $ 1.41 | $ 1.005 |
| 2026-06-20 | $ 8,780,339 | $ 241.78 | $ 1.002 |
| 2026-06-19 | $ 8,586,408 | $ 1.084 | $ 0.979383 |
| 2026-06-18 | $ 8,815,605 | $ 176.85 | $ 1.006 |
| 2026-06-17 | $ 8,563,720 | $ 337.52 | $ 0.976795 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
