KCC Bridged USDT (Kucoin Community Chain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 8,658,233 | $ 328.60 | N/A |
| 2026-06-27 | $ 8,785,444 | $ 328.64 | $ 0.988616 |
| 2026-06-26 | $ 8,692,605 | $ 39,334 | $ 1.002 |
| 2026-06-25 | $ 8,823,204 | $ 1,624.32 | $ 0.991505 |
| 2026-06-24 | $ 8,825,456 | $ 1,582.06 | $ 1.006 |
| 2026-06-23 | $ 8,665,098 | $ 1,066.75 | $ 1.007 |
| 2026-06-22 | $ 8,806,483 | $ 1.41 | $ 0.988379 |
| 2026-06-21 | $ 8,802,952 | $ 242.23 | $ 1.005 |
| 2026-06-20 | $ 8,888,994 | $ 1.12 | $ 1.004 |
| 2026-06-19 | $ 8,847,514 | $ 340.63 | $ 1.014 |
| 2026-06-18 | $ 8,903,972 | $ 668.13 | $ 1.009 |
| 2026-06-17 | $ 8,854,757 | $ 219.21 | $ 1.016 |
| 2026-06-16 | $ 8,802,929 | $ 3,982.62 | $ 1.010 |
| 2026-06-15 | $ 9,008,078 | $ 3,668.98 | $ 1.004 |
| 2026-06-14 | $ 8,885,934 | $ 1,641.47 | $ 1.027 |
| 2026-06-13 | $ 8,745,494 | $ 1,573.01 | $ 1.014 |
| 2026-06-12 | $ 8,815,263 | $ 2,134.21 | $ 0.999640 |
| 2026-06-11 | $ 8,726,522 | $ 2,038.40 | $ 1.005 |
| 2026-06-10 | $ 8,692,850 | $ 1,124.61 | $ 0.994648 |
| 2026-06-09 | $ 8,770,366 | $ 601.24 | $ 0.993382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
