KDR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 58,741 | $ 1,064.12 | N/A |
| 2026-04-22 | $ 60,085 | $ 196.20 | $ 0.00388996 |
| 2026-04-21 | $ 62,554 | $ 17.29 | $ 0.00397899 |
| 2026-04-20 | $ 60,174 | $ 469.56 | $ 0.00414244 |
| 2026-04-19 | $ 66,195 | $ 45.65 | $ 0.00398488 |
| 2026-04-18 | $ 64,516 | $ 86.75 | $ 0.00438359 |
| 2026-04-17 | $ 61,397 | $ 21.89 | $ 0.00427243 |
| 2026-04-16 | $ 58,285 | $ 17.20 | $ 0.00406711 |
| 2026-04-15 | $ 58,105 | $ 523.84 | $ 0.00387062 |
| 2026-04-14 | $ 64,670 | $ 1,228.00 | $ 0.00385518 |
| 2026-04-13 | $ 53,991 | $ 117.38 | $ 0.00428219 |
| 2026-04-12 | $ 56,425 | $ 357.04 | $ 0.00357545 |
| 2026-04-11 | $ 58,998 | $ 83.64 | $ 0.00371511 |
| 2026-04-10 | $ 60,133 | $ 912.12 | $ 0.00390697 |
| 2026-04-09 | $ 57,305 | $ 111.46 | $ 0.00398218 |
| 2026-04-08 | $ 60,075 | $ 152.16 | $ 0.00379510 |
| 2026-04-07 | $ 59,145 | $ 213.75 | $ 0.00398952 |
| 2026-04-06 | $ 56,779 | $ 337.09 | $ 0.00391670 |
| 2026-04-05 | $ 56,457 | $ 1,219.51 | $ 0.00375087 |
| 2026-04-04 | $ 61,691 | $ 544.28 | $ 0.00376018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
