KDR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 36,598 | $ 16.37 | N/A |
| 2026-06-07 | $ 35,747 | $ 20.93 | $ 0.00242358 |
| 2026-06-06 | $ 36,247 | $ 1.13 | $ 0.00237051 |
| 2026-06-05 | $ 39,936 | $ 1.24 | $ 0.00240037 |
| 2026-06-04 | $ 44,006 | $ 19.62 | $ 0.00264467 |
| 2026-06-03 | $ 43,342 | $ 55.77 | $ 0.00291420 |
| 2026-06-02 | $ 48,494 | $ 69.23 | $ 0.00287022 |
| 2026-06-01 | $ 46,223 | $ 60.37 | $ 0.00321137 |
| 2026-05-31 | $ 43,306 | $ 30.36 | $ 0.00312464 |
| 2026-05-30 | $ 42,724 | $ 226.63 | $ 0.00286910 |
| 2026-05-29 | $ 44,598 | $ 51.36 | $ 0.00282926 |
| 2026-05-28 | $ 47,508 | $ 398.54 | $ 0.00295339 |
| 2026-05-27 | $ 55,740 | $ 190.70 | $ 0.00314446 |
| 2026-05-26 | $ 52,795 | $ 106.12 | $ 0.00369123 |
| 2026-05-25 | $ 52,069 | $ 55.79 | $ 0.00349623 |
| 2026-05-24 | $ 52,199 | $ 449.58 | $ 0.00344815 |
| 2026-05-23 | $ 41,913 | $ 310.40 | $ 0.00343534 |
| 2026-05-22 | $ 51,820 | $ 3.21 | $ 0.00277561 |
| 2026-05-21 | $ 51,820 | $ 3.21 | $ 0.00343163 |
| 2026-05-20 | $ 51,096 | $ 22.34 | $ 0.00343163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
