Keefer Bunny 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 52,974 | $ 24.86 | N/A |
| 2026-06-24 | $ 54,477 | $ 82.53 | $ 0.00005699 |
| 2026-06-23 | $ 56,859 | $ 36.57 | $ 0.00005871 |
| 2026-06-22 | $ 57,468 | $ 142.26 | $ 0.00006127 |
| 2026-06-21 | $ 57,822 | $ 570.24 | $ 0.00006193 |
| 2026-06-20 | $ 57,676 | $ 2.61 | $ 0.00006230 |
| 2026-06-19 | $ 57,996 | $ 3.42 | $ 0.00006215 |
| 2026-06-18 | $ 60,004 | $ 36.81 | $ 0.00006250 |
| 2026-06-17 | $ 60,072 | $ 15.94 | $ 0.00006466 |
| 2026-06-16 | $ 60,316 | $ 239.67 | $ 0.00006463 |
| 2026-06-15 | $ 55,793 | $ 416.11 | $ 0.00006498 |
| 2026-06-14 | $ 53,748 | $ 101.92 | $ 0.00006017 |
| 2026-06-13 | $ 52,187 | $ 14.95 | $ 0.00005792 |
| 2026-06-12 | $ 52,170 | $ 34.78 | $ 0.00005623 |
| 2026-06-11 | $ 48,935 | $ 90.59 | $ 0.00005622 |
| 2026-06-10 | $ 49,113 | $ 268.56 | $ 0.00005273 |
| 2026-06-09 | $ 47,639 | $ 49.91 | $ 0.00005304 |
| 2026-06-08 | $ 47,098 | $ 16.55 | $ 0.00005133 |
| 2026-06-07 | $ 43,930 | $ 89.49 | $ 0.00005083 |
| 2026-06-06 | $ 43,230 | $ 9.71 | $ 0.00004733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
