Keep Gambling 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,580 | $ 10.27 | N/A |
| 2026-04-19 | $ 25,381 | $ 10.24 | $ 0.00002559 |
| 2026-04-18 | $ 26,287 | $ 26.17 | $ 0.00002539 |
| 2026-04-17 | $ 25,421 | $ 4.56 | $ 0.00002630 |
| 2026-04-16 | $ 25,114 | $ 4.53 | $ 0.00002544 |
| 2026-04-15 | $ 24,966 | $ 23.33 | $ 0.00002528 |
| 2026-04-14 | $ 25,762 | $ 29.37 | $ 0.00002498 |
| 2026-04-13 | $ 24,238 | $ 248.14 | $ 0.00002578 |
| 2026-04-12 | $ 26,657 | $ 59.82 | $ 0.00002425 |
| 2026-04-11 | $ 26,657 | $ 59.82 | $ 0.00002667 |
| 2026-04-10 | $ 26,618 | $ 1.31 | $ 0.00002667 |
| 2026-04-09 | $ 26,482 | $ 10.57 | $ 0.00002663 |
| 2026-04-08 | $ 27,033 | $ 11.63 | $ 0.00002650 |
| 2026-04-07 | $ 25,326 | $ 2.85 | $ 0.00002705 |
| 2026-04-06 | $ 25,326 | $ 2.85 | $ 0.00002518 |
| 2026-04-04 | $ 25,141 | $ 1.33 | $ 0.00002518 |
| 2026-04-03 | $ 24,741 | $ 311.63 | $ 0.00002515 |
| 2026-04-02 | $ 26,657 | $ 316.11 | $ 0.00002487 |
| 2026-04-01 | $ 26,657 | $ 316.11 | $ 0.00002670 |
| 2026-03-30 | $ 25,204 | $ 1.50 | $ 0.00002670 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
