Keep Gambling 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,891.87 | $ 323.66 | N/A |
| 2026-06-06 | $ 15,979.66 | $ 332.23 | $ 0.00001590 |
| 2026-06-05 | $ 15,707.96 | $ 404.86 | $ 0.00001589 |
| 2026-06-04 | $ 18,360.11 | $ 187.23 | $ 0.00001581 |
| 2026-06-03 | $ 19,340.38 | $ 193.58 | $ 0.00001837 |
| 2026-06-02 | $ 19,260.63 | $ 194.47 | $ 0.00001928 |
| 2026-06-01 | $ 22,373 | $ 3.40 | $ 0.00001936 |
| 2026-05-31 | $ 22,188 | $ 3.31 | $ 0.00002239 |
| 2026-05-30 | $ 21,912 | $ 1,016.07 | $ 0.00002220 |
| 2026-05-29 | $ 24,881 | $ 18.30 | $ 0.00002204 |
| 2026-05-28 | $ 25,174 | $ 538.69 | $ 0.00002488 |
| 2026-05-27 | $ 28,556 | $ 530.90 | $ 0.00002519 |
| 2026-05-26 | $ 28,550 | $ 533.59 | $ 0.00002842 |
| 2026-05-24 | $ 25,517 | $ 0.980165 | $ 0.00002857 |
| 2026-05-23 | $ 25,968 | $ 2.03 | $ 0.00002553 |
| 2026-05-22 | $ 25,996 | $ 2.03 | $ 0.00002598 |
| 2026-05-18 | $ 26,757 | $ 7.82 | $ 0.00002587 |
| 2026-05-17 | $ 26,879 | $ 99.11 | $ 0.00002677 |
| 2026-05-16 | $ 26,895 | $ 1,350.00 | $ 0.00002676 |
| 2026-05-15 | $ 30,948 | $ 1,476.14 | $ 0.00002691 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
