Keep Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 25,549,805 | $ 2,002.41 | N/A |
| 2026-09-24 | $ 25,307,331 | $ 7,377.17 | $ 0.02647070 |
| 2026-09-23 | $ 24,273,960 | $ 1,410.35 | $ 0.02621949 |
| 2026-09-22 | $ 23,807,904 | $ 4,103.65 | $ 0.02514887 |
| 2026-09-21 | $ 24,963,903 | $ 15,489.87 | $ 0.02466602 |
| 2026-09-20 | $ 21,920,098 | $ 984.66 | $ 0.02586368 |
| 2026-09-19 | $ 21,831,523 | $ 1,761.58 | $ 0.02271017 |
| 2026-09-18 | $ 20,610,661 | $ 2,610.84 | $ 0.02261840 |
| 2026-09-17 | $ 20,357,865 | $ 1,847.82 | $ 0.02135353 |
| 2026-09-16 | $ 20,742,819 | $ 8,490.09 | $ 0.02109163 |
| 2026-09-15 | $ 22,927,998 | $ 22,086 | $ 0.02149046 |
| 2026-09-14 | $ 19,501,283 | $ 1,433.30 | $ 0.02375440 |
| 2026-09-13 | $ 19,555,095 | $ 2,320.92 | $ 0.02020417 |
| 2026-09-12 | $ 18,882,123 | $ 988.63 | $ 0.02025992 |
| 2026-09-11 | $ 17,821,686 | $ 1,126.85 | $ 0.01956269 |
| 2026-09-10 | $ 19,842,873 | $ 941.99 | $ 0.01846404 |
| 2026-09-09 | $ 20,240,432 | $ 3,054.64 | $ 0.02055807 |
| 2026-09-08 | $ 20,184,686 | $ 2,306.12 | $ 0.02096996 |
| 2026-09-07 | $ 20,395,186 | $ 4,829.40 | $ 0.02091221 |
| 2026-09-06 | $ 19,943,822 | $ 1,364.91 | $ 0.02113029 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
