Keep3rV1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 614,709 | $ 21,956 | N/A |
| 2026-04-20 | $ 609,166 | $ 25,778 | $ 1.29 |
| 2026-04-19 | $ 561,528 | $ 4,843.11 | $ 1.28 |
| 2026-04-18 | $ 642,954 | $ 29,934 | $ 1.18 |
| 2026-04-17 | $ 561,088 | $ 6,523.42 | $ 1.35 |
| 2026-04-16 | $ 568,052 | $ 1,100.70 | $ 1.17 |
| 2026-04-15 | $ 557,638 | $ 7,686.42 | $ 1.19 |
| 2026-04-14 | $ 578,669 | $ 806.30 | $ 1.17 |
| 2026-04-13 | $ 588,254 | $ 20,050 | $ 1.21 |
| 2026-04-12 | $ 610,705 | $ 21,322 | $ 1.23 |
| 2026-04-11 | $ 599,353 | $ 20,425 | $ 1.28 |
| 2026-04-10 | $ 488,397 | $ 17,375.43 | $ 1.25 |
| 2026-04-09 | $ 529,308 | $ 2,451.95 | $ 1.023 |
| 2026-04-08 | $ 539,321 | $ 1,800.68 | $ 1.11 |
| 2026-04-07 | $ 474,349 | $ 17,128.56 | $ 1.13 |
| 2026-04-06 | $ 523,906 | $ 614.00 | $ 0.993800 |
| 2026-04-05 | $ 503,920 | $ 599.26 | $ 1.096 |
| 2026-04-04 | $ 486,789 | $ 1,546.92 | $ 1.056 |
| 2026-04-03 | $ 465,031 | $ 17,590.06 | $ 1.020 |
| 2026-04-02 | $ 571,766 | $ 18,947.01 | $ 0.974277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
