KEI Stablecoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 9,942.98 | $ 2,715.64 | N/A |
| 2026-06-24 | $ 27,066 | $ 487.01 | $ 0.337580 |
| 2026-06-23 | $ 28,089 | $ 594.63 | $ 0.920739 |
| 2026-06-22 | $ 28,169 | $ 370.27 | $ 0.955676 |
| 2026-06-21 | $ 28,306 | $ 779.21 | $ 0.956592 |
| 2026-06-20 | $ 28,491 | $ 899.69 | $ 0.959219 |
| 2026-06-19 | $ 28,659 | $ 1,112.78 | $ 0.967512 |
| 2026-06-18 | $ 28,491 | $ 1,061.85 | $ 0.971370 |
| 2026-06-17 | $ 28,743 | $ 1,129.24 | $ 0.969540 |
| 2026-06-16 | $ 28,458 | $ 2,461.56 | $ 0.974364 |
| 2026-06-15 | $ 29,295 | $ 578.52 | $ 0.971458 |
| 2026-06-14 | $ 29,162 | $ 541.50 | $ 0.994836 |
| 2026-06-13 | $ 29,170 | $ 2,715.86 | $ 0.990330 |
| 2026-06-12 | $ 29,385 | $ 1,708.75 | $ 0.990590 |
| 2026-06-11 | $ 29,139 | $ 1,928.75 | $ 0.997893 |
| 2026-06-10 | $ 29,337 | $ 879.18 | $ 0.989529 |
| 2026-06-09 | $ 29,472 | $ 1,235.25 | $ 0.995453 |
| 2026-06-08 | $ 29,625 | $ 1,040.38 | $ 1.002 |
| 2026-06-07 | $ 29,367 | $ 1,265.10 | $ 1.006 |
| 2026-06-06 | $ 29,367 | $ 2,471.47 | $ 0.996127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
