Kek 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 48,289 | $ 130.24 | N/A |
| 2026-04-20 | $ 46,560 | $ 1,047.04 | $ 0.000000000114786 |
| 2026-04-19 | $ 53,858 | $ 255.44 | $ 0.000000000110609 |
| 2026-04-18 | $ 56,065 | $ 314.74 | $ 0.000000000128018 |
| 2026-04-17 | $ 53,526 | $ 62.98 | $ 0.000000000133246 |
| 2026-04-16 | $ 54,336 | $ 35.14 | $ 0.000000000127174 |
| 2026-04-15 | $ 53,681 | $ 19.67 | $ 0.000000000129159 |
| 2026-04-14 | $ 54,531 | $ 115.03 | $ 0.000000000127349 |
| 2026-04-13 | $ 50,068 | $ 146.73 | $ 0.000000000129680 |
| 2026-04-12 | $ 53,291 | $ 98.35 | $ 0.000000000119013 |
| 2026-04-11 | $ 52,905 | $ 42.90 | $ 0.000000000126683 |
| 2026-04-10 | $ 51,300 | $ 25.39 | $ 0.000000000125758 |
| 2026-04-09 | $ 51,561 | $ 223.65 | $ 0.000000000121942 |
| 2026-04-08 | $ 54,038 | $ 691.60 | $ 0.000000000122564 |
| 2026-04-07 | $ 53,793 | $ 16.18 | $ 0.000000000128451 |
| 2026-04-06 | $ 54,113 | $ 4.42 | $ 0.000000000127931 |
| 2026-04-05 | $ 52,923 | $ 506.07 | $ 0.000000000128485 |
| 2026-04-04 | $ 55,676 | $ 46.62 | $ 0.000000000125882 |
| 2026-04-03 | $ 56,073 | $ 155.44 | $ 0.000000000132344 |
| 2026-04-02 | $ 60,059 | $ 54.91 | $ 0.000000000133288 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
