KEK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 218,234 | $ 4.53 | N/A |
| 2026-04-19 | $ 226,289 | $ 5,941.84 | $ 0.000000002857 |
| 2026-04-18 | $ 228,328 | $ 446.98 | $ 0.000000002959 |
| 2026-04-17 | $ 227,766 | $ 92.60 | $ 0.000000002984 |
| 2026-04-16 | $ 226,695 | $ 110.27 | $ 0.000000002980 |
| 2026-04-15 | $ 223,875 | $ 7.31 | $ 0.000000002966 |
| 2026-04-14 | $ 227,069 | $ 1,278.39 | $ 0.000000002921 |
| 2026-04-13 | $ 224,643 | $ 5.89 | $ 0.000000002970 |
| 2026-04-12 | $ 229,287 | $ 4.64 | $ 0.000000002943 |
| 2026-04-11 | $ 229,287 | $ 4.64 | $ 0.000000003000 |
| 2026-04-10 | $ 223,242 | $ 100.21 | $ 0.000000003000 |
| 2026-04-09 | $ 224,859 | $ 486.78 | $ 0.000000002921 |
| 2026-04-08 | $ 229,623 | $ 24.45 | $ 0.000000002942 |
| 2026-04-07 | $ 214,363 | $ 139.43 | $ 0.000000003004 |
| 2026-04-06 | $ 208,008 | $ 39.98 | $ 0.000000002805 |
| 2026-04-05 | $ 211,110 | $ 40.58 | $ 0.000000002721 |
| 2026-04-04 | $ 211,273 | $ 47.22 | $ 0.000000002762 |
| 2026-04-03 | $ 213,110 | $ 1,570.94 | $ 0.000000002764 |
| 2026-04-02 | $ 218,793 | $ 1,854.15 | $ 0.000000002788 |
| 2026-04-01 | $ 212,727 | $ 115.31 | $ 0.000000002862 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
