Kekistan 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 307,106 | $ 30.35 | $ 0.000000730005 |
| 2026-06-30 | $ 307,117 | $ 30.35 | $ 0.000000730031 |
| 2026-06-29 | $ 314,909 | $ 1,188.87 | $ 0.000000748553 |
| 2026-06-28 | $ 306,878 | $ 372.26 | $ 0.000000729464 |
| 2026-06-27 | $ 311,482 | $ 69.18 | $ 0.000000740407 |
| 2026-06-26 | $ 312,047 | $ 27.49 | $ 0.000000741752 |
| 2026-06-25 | $ 312,395 | $ 64.65 | $ 0.000000742577 |
| 2026-06-24 | $ 320,749 | $ 492.59 | $ 0.000000762436 |
| 2026-06-23 | $ 347,391 | $ 78.82 | $ 0.000000825765 |
| 2026-06-22 | $ 346,786 | $ 78.68 | $ 0.000000824326 |
| 2026-06-21 | $ 340,686 | $ 97.78 | $ 0.000000809827 |
| 2026-06-20 | $ 348,834 | $ 8.67 | $ 0.000000829194 |
| 2026-06-19 | $ 342,066 | $ 199.58 | $ 0.000000813108 |
| 2026-06-18 | $ 343,469 | $ 7.63 | $ 0.000000816442 |
| 2026-06-17 | $ 352,631 | $ 105.22 | $ 0.000000838220 |
| 2026-06-16 | $ 359,089 | $ 198.60 | $ 0.000000853571 |
| 2026-06-14 | $ 332,822 | $ 166.97 | $ 0.000000791133 |
| 2026-06-13 | $ 334,518 | $ 208.49 | $ 0.000000795164 |
| 2026-06-12 | $ 328,194 | $ 5.12 | $ 0.000000780133 |
| 2026-06-11 | $ 331,005 | $ 5.16 | $ 0.000000786815 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
