Kekius Maximus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 6,390,063 | $ 2,400,229 | N/A |
| 2026-09-23 | $ 6,711,460 | $ 2,598,971 | $ 0.00639006 |
| 2026-09-22 | $ 6,557,606 | $ 2,716,094 | $ 0.00671146 |
| 2026-09-21 | $ 5,359,818 | $ 2,241,296 | $ 0.00655761 |
| 2026-09-20 | $ 5,501,342 | $ 2,348,643 | $ 0.00535982 |
| 2026-09-19 | $ 5,642,767 | $ 2,517,654 | $ 0.00550134 |
| 2026-09-18 | $ 5,417,159 | $ 2,320,589 | $ 0.00564277 |
| 2026-09-17 | $ 5,354,699 | $ 2,198,680 | $ 0.00541716 |
| 2026-09-16 | $ 5,510,888 | $ 2,257,688 | $ 0.00535470 |
| 2026-09-15 | $ 5,833,165 | $ 2,428,323 | $ 0.00551089 |
| 2026-09-14 | $ 5,780,537 | $ 2,217,424 | $ 0.00583316 |
| 2026-09-13 | $ 5,805,692 | $ 2,215,611 | $ 0.00578054 |
| 2026-09-12 | $ 5,856,822 | $ 2,267,921 | $ 0.00580569 |
| 2026-09-11 | $ 5,838,218 | $ 2,257,263 | $ 0.00585682 |
| 2026-09-10 | $ 5,972,637 | $ 2,231,177 | $ 0.00583822 |
| 2026-09-09 | $ 6,110,722 | $ 2,269,893 | $ 0.00597264 |
| 2026-09-08 | $ 6,246,264 | $ 2,192,151 | $ 0.00611072 |
| 2026-09-07 | $ 6,510,058 | $ 2,309,026 | $ 0.00624626 |
| 2026-09-06 | $ 6,586,331 | $ 2,398,085 | $ 0.00651006 |
| 2026-09-05 | $ 7,016,334 | $ 2,305,830 | $ 0.00658633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
