Kekius Maximus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 5,560,976 | $ 2,418,003 | N/A |
| 2026-08-09 | $ 5,279,091 | $ 2,492,645 | $ 0.00556098 |
| 2026-08-08 | $ 4,990,861 | $ 2,267,370 | $ 0.00527909 |
| 2026-08-07 | $ 4,740,229 | $ 2,291,511 | $ 0.00499086 |
| 2026-08-06 | $ 4,391,234 | $ 2,402,086 | $ 0.00474023 |
| 2026-08-05 | $ 4,359,907 | $ 2,340,837 | $ 0.00439123 |
| 2026-08-04 | $ 4,322,267 | $ 2,360,431 | $ 0.00435991 |
| 2026-08-03 | $ 4,342,904 | $ 2,401,428 | $ 0.00432227 |
| 2026-08-02 | $ 4,574,924 | $ 2,304,404 | $ 0.00434290 |
| 2026-08-01 | $ 4,597,658 | $ 3,517,624 | $ 0.00457492 |
| 2026-07-31 | $ 3,311,053 | $ 2,194,516 | $ 0.00459766 |
| 2026-07-30 | $ 3,246,059 | $ 2,252,919 | $ 0.00331105 |
| 2026-07-29 | $ 3,248,852 | $ 2,378,964 | $ 0.00324606 |
| 2026-07-28 | $ 3,261,440 | $ 2,300,703 | $ 0.00324885 |
| 2026-07-27 | $ 3,379,364 | $ 2,412,690 | $ 0.00326144 |
| 2026-07-26 | $ 3,291,835 | $ 2,222,468 | $ 0.00337936 |
| 2026-07-25 | $ 3,257,029 | $ 2,138,689 | $ 0.00329184 |
| 2026-07-24 | $ 3,394,313 | $ 2,122,816 | $ 0.00325703 |
| 2026-07-23 | $ 3,549,409 | $ 2,225,594 | $ 0.00339431 |
| 2026-07-22 | $ 3,711,049 | $ 2,165,254 | $ 0.00354941 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
