Kelp DAO Restaked ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,017,033,764 | $ 1,017,541 | N/A |
| 2026-06-07 | $ 945,747,243 | $ 224,618 | $ 1,802.98 |
| 2026-06-06 | $ 950,195,544 | $ 320,460 | $ 1,676.66 |
| 2026-06-05 | $ 1,073,275,455 | $ 22,620 | $ 1,690.00 |
| 2026-06-04 | $ 1,104,558,508 | $ 1,189,114 | $ 1,892.43 |
| 2026-06-03 | $ 1,133,560,186 | $ 440,420 | $ 1,939.80 |
| 2026-06-02 | $ 1,292,102,883 | $ 118,217 | $ 1,983.97 |
| 2026-06-01 | $ 1,305,074,514 | $ 8,721.05 | $ 2,136.51 |
| 2026-05-31 | $ 1,313,342,261 | $ 246,535 | $ 2,140.23 |
| 2026-05-30 | $ 1,308,372,842 | $ 33,409 | $ 2,153.47 |
| 2026-05-29 | $ 1,304,832,784 | $ 44,667 | $ 2,145.51 |
| 2026-05-28 | $ 1,315,749,742 | $ 44,101 | $ 2,139.66 |
| 2026-05-27 | $ 1,349,747,225 | $ 17,595.79 | $ 2,154.89 |
| 2026-05-26 | $ 1,375,287,431 | $ 127,777 | $ 2,209.64 |
| 2026-05-25 | $ 1,369,933,321 | $ 138,709 | $ 2,255.32 |
| 2026-05-24 | $ 1,381,435,305 | $ 66,130 | $ 2,245.55 |
| 2026-05-23 | $ 1,346,450,835 | $ 97,865 | $ 2,264.79 |
| 2026-05-22 | $ 1,391,828,215 | $ 64,678 | $ 2,208.03 |
| 2026-05-21 | $ 1,385,238,299 | $ 141,287 | $ 2,282.28 |
| 2026-05-20 | $ 1,377,506,809 | $ 2,688,754 | $ 2,271.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
