Ken 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 35,117 | $ 107.65 | N/A |
| 2026-06-22 | $ 35,096 | $ 106.65 | $ 0.00003512 |
| 2026-06-21 | $ 35,096 | $ 106.65 | $ 0.00003514 |
| 2026-06-19 | $ 35,785 | $ 107.17 | $ 0.00003514 |
| 2026-06-18 | $ 36,394 | $ 119.41 | $ 0.00003579 |
| 2026-06-17 | $ 36,394 | $ 119.41 | $ 0.00003637 |
| 2026-06-16 | $ 38,081 | $ 114.99 | $ 0.00003637 |
| 2026-06-15 | $ 34,398 | $ 121.13 | $ 0.00003805 |
| 2026-06-14 | $ 34,398 | $ 121.13 | $ 0.00003440 |
| 2026-06-13 | $ 34,935 | $ 6.99 | $ 0.00003440 |
| 2026-06-12 | $ 35,068 | $ 34.18 | $ 0.00003494 |
| 2026-06-11 | $ 34,161 | $ 61.83 | $ 0.00003517 |
| 2026-06-10 | $ 34,456 | $ 150.40 | $ 0.00003429 |
| 2026-06-09 | $ 35,841 | $ 158.87 | $ 0.00003446 |
| 2026-06-08 | $ 33,336 | $ 325.31 | $ 0.00003586 |
| 2026-06-07 | $ 32,019 | $ 393.88 | $ 0.00003334 |
| 2026-06-06 | $ 32,296 | $ 281.54 | $ 0.00003202 |
| 2026-06-05 | $ 32,296 | $ 281.54 | $ 0.00003215 |
| 2026-06-03 | $ 41,341 | $ 22.99 | $ 0.00003215 |
| 2026-06-02 | $ 41,537 | $ 45.91 | $ 0.00004134 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
