Kendu 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,141,648 | $ 598.99 | N/A |
| 2026-10-23 | $ 2,169,902 | $ 6,985.65 | $ 0.00000215 |
| 2026-10-22 | $ 2,128,581 | $ 12.51 | $ 0.00000218 |
| 2026-10-21 | $ 2,027,061 | $ 3,406.48 | $ 0.00000214 |
| 2026-10-20 | $ 1,985,688 | $ 8,486.00 | $ 0.00000204 |
| 2026-10-19 | $ 2,040,271 | $ 5,639.55 | $ 0.00000200 |
| 2026-10-18 | $ 1,976,994 | $ 7,549.99 | $ 0.00000205 |
| 2026-10-17 | $ 2,031,487 | $ 1,073.52 | $ 0.00000199 |
| 2026-10-16 | $ 2,058,361 | $ 6,606.77 | $ 0.00000204 |
| 2026-10-15 | $ 2,075,319 | $ 3,840.05 | $ 0.00000207 |
| 2026-10-14 | $ 2,100,592 | $ 4,799.97 | $ 0.00000209 |
| 2026-10-13 | $ 2,120,463 | $ 253.49 | $ 0.00000211 |
| 2026-10-12 | $ 2,232,600 | $ 11,860.78 | $ 0.00000213 |
| 2026-10-11 | $ 2,356,545 | $ 1,366.19 | $ 0.00000225 |
| 2026-10-10 | $ 2,358,022 | $ 4,752.91 | $ 0.00000237 |
| 2026-10-09 | $ 2,289,500 | $ 10,489.91 | $ 0.00000237 |
| 2026-10-08 | $ 2,459,351 | $ 2,374.81 | $ 0.00000230 |
| 2026-10-07 | $ 2,532,231 | $ 2,439.87 | $ 0.00000247 |
| 2026-10-06 | $ 2,558,155 | $ 4,292.56 | $ 0.00000255 |
| 2026-10-05 | $ 2,562,330 | $ 718.33 | $ 0.00000257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
