KENESIS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 49.62 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 145.23 | $ 0.00021985 |
| 2026-04-21 | $ 0.000000000000000000 | $ 12.55 | $ 0.00020168 |
| 2026-04-20 | $ 0.000000000000000000 | $ 98.64 | $ 0.00019792 |
| 2026-04-19 | $ 0.000000000000000000 | $ 42.94 | $ 0.00020414 |
| 2026-04-18 | $ 0.000000000000000000 | $ 181.86 | $ 0.00021939 |
| 2026-04-17 | $ 0.000000000000000000 | $ 50.43 | $ 0.00022990 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20.66 | $ 0.00023550 |
| 2026-04-15 | $ 0.000000000000000000 | $ 27.22 | $ 0.00023604 |
| 2026-04-14 | $ 0.000000000000000000 | $ 132.78 | $ 0.00023214 |
| 2026-04-13 | $ 0.000000000000000000 | $ 17.05 | $ 0.00022914 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4.06 | $ 0.00022649 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.07 | $ 0.00023410 |
| 2026-04-10 | $ 0.000000000000000000 | $ 138.51 | $ 0.00023453 |
| 2026-04-09 | $ 0.000000000000000000 | $ 27.37 | $ 0.00023945 |
| 2026-04-08 | $ 0.000000000000000000 | $ 45.66 | $ 0.00023063 |
| 2026-04-07 | $ 0.000000000000000000 | $ 19.53 | $ 0.00023493 |
| 2026-04-06 | $ 0.000000000000000000 | $ 76.33 | $ 0.00022517 |
| 2026-04-05 | $ 0.000000000000000000 | $ 122.12 | $ 0.00022513 |
| 2026-04-04 | $ 0.000000000000000000 | $ 211.39 | $ 0.00021158 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
