KENESIS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 82.09 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 27.67 | $ 0.00009706 |
| 2026-06-22 | $ 0.000000000000000000 | $ 14.07 | $ 0.00011078 |
| 2026-06-21 | $ 0.000000000000000000 | $ 14.13 | $ 0.00011246 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.22 | $ 0.00011180 |
| 2026-06-19 | $ 0.000000000000000000 | $ 280.33 | $ 0.00010910 |
| 2026-06-18 | $ 0.000000000000000000 | $ 13.23 | $ 0.00010832 |
| 2026-06-17 | $ 0.000000000000000000 | $ 174.61 | $ 0.00015789 |
| 2026-06-16 | $ 0.000000000000000000 | $ 174.30 | $ 0.00016312 |
| 2026-06-15 | $ 0.000000000000000000 | $ 18.28 | $ 0.00016283 |
| 2026-06-14 | $ 0.000000000000000000 | $ 97.89 | $ 0.00017257 |
| 2026-06-13 | $ 0.000000000000000000 | $ 190.80 | $ 0.00017307 |
| 2026-06-12 | $ 0.000000000000000000 | $ 18.76 | $ 0.00016704 |
| 2026-06-11 | $ 0.000000000000000000 | $ 27.79 | $ 0.00014639 |
| 2026-06-10 | $ 0.000000000000000000 | $ 276.63 | $ 0.00014185 |
| 2026-06-09 | $ 0.000000000000000000 | $ 138.99 | $ 0.00012206 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.25 | $ 0.00010580 |
| 2026-06-07 | $ 0.000000000000000000 | $ 63.01 | $ 0.00012470 |
| 2026-06-06 | $ 0.000000000000000000 | $ 64.99 | $ 0.00011869 |
| 2026-06-05 | $ 0.000000000000000000 | $ 66.98 | $ 0.00010784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
