Kensei 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 328,806 | $ 172.33 | N/A |
| 2026-04-21 | $ 329,198 | $ 403.66 | $ 0.00000731 |
| 2026-04-20 | $ 324,380 | $ 4,535.30 | $ 0.00000732 |
| 2026-04-19 | $ 426,978 | $ 3,176.88 | $ 0.00000721 |
| 2026-04-18 | $ 447,096 | $ 928.40 | $ 0.00000949 |
| 2026-04-17 | $ 395,802 | $ 143.20 | $ 0.00000994 |
| 2026-04-16 | $ 399,559 | $ 566.89 | $ 0.00000880 |
| 2026-04-15 | $ 415,399 | $ 101.45 | $ 0.00000888 |
| 2026-04-14 | $ 422,077 | $ 165.80 | $ 0.00000923 |
| 2026-04-13 | $ 438,956 | $ 570.93 | $ 0.00000938 |
| 2026-04-12 | $ 445,494 | $ 279.53 | $ 0.00000976 |
| 2026-04-11 | $ 458,979 | $ 260.94 | $ 0.00000990 |
| 2026-04-10 | $ 421,772 | $ 315.96 | $ 0.00001020 |
| 2026-04-09 | $ 445,896 | $ 101.78 | $ 0.00000940 |
| 2026-04-08 | $ 434,968 | $ 421.27 | $ 0.00000991 |
| 2026-04-07 | $ 444,223 | $ 2,794.62 | $ 0.00000967 |
| 2026-04-06 | $ 477,155 | $ 1,112.14 | $ 0.00000988 |
| 2026-04-05 | $ 506,331 | $ 1,865.64 | $ 0.00001062 |
| 2026-04-04 | $ 504,914 | $ 381.11 | $ 0.00001125 |
| 2026-04-03 | $ 467,447 | $ 87.33 | $ 0.00001122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
