KeptChain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2.21 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 2.08 | $ 0.00008631 |
| 2026-04-21 | $ 0.000000000000000000 | $ 13.34 | $ 0.00008430 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2.91 | $ 0.00008438 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2.91 | $ 0.00008484 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3.05 | $ 0.00008484 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.01 | $ 0.00008790 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.02 | $ 0.00008430 |
| 2026-04-15 | $ 0.000000000000000000 | $ 297.40 | $ 0.00008517 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.009 | $ 0.00008382 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.92 | $ 0.00007930 |
| 2026-04-12 | $ 0.000000000000000000 | $ 30.87 | $ 0.00007932 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.98 | $ 0.00008220 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4.81 | $ 0.00008041 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4.99 | $ 0.00007809 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.11 | $ 0.00007940 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.049 | $ 0.00007458 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6.72 | $ 0.00007621 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9.37 | $ 0.00007279 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9.37 | $ 0.00007350 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
