KernelDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 23,395,337 | $ 28,723,628 | N/A |
| 2026-04-18 | $ 23,667,896 | $ 7,226,437 | $ 0.081637 |
| 2026-04-17 | $ 23,490,797 | $ 10,365,070 | $ 0.082712 |
| 2026-04-16 | $ 23,830,471 | $ 9,177,764 | $ 0.082301 |
| 2026-04-15 | $ 24,034,368 | $ 7,723,708 | $ 0.083068 |
| 2026-04-14 | $ 24,462,927 | $ 14,294,231 | $ 0.083858 |
| 2026-04-13 | $ 23,634,235 | $ 11,608,840 | $ 0.085439 |
| 2026-04-12 | $ 23,845,907 | $ 9,878,935 | $ 0.082550 |
| 2026-04-11 | $ 24,125,777 | $ 14,289,743 | $ 0.083114 |
| 2026-04-10 | $ 23,544,327 | $ 12,202,299 | $ 0.084267 |
| 2026-04-09 | $ 24,355,827 | $ 33,750,804 | $ 0.082247 |
| 2026-04-08 | $ 30,610,022 | $ 53,543,500 | $ 0.085275 |
| 2026-04-07 | $ 28,135,534 | $ 12,463,676 | $ 0.107000 |
| 2026-04-06 | $ 28,867,269 | $ 13,973,835 | $ 0.098661 |
| 2026-04-05 | $ 34,388,966 | $ 43,061,663 | $ 0.100740 |
| 2026-04-04 | $ 32,247,245 | $ 31,946,583 | $ 0.119857 |
| 2026-04-03 | $ 31,931,459 | $ 70,586,655 | $ 0.112631 |
| 2026-04-02 | $ 31,925,356 | $ 98,256,432 | $ 0.111701 |
| 2026-04-01 | $ 29,521,744 | $ 175,618,388 | $ 0.111500 |
| 2026-03-31 | $ 21,570,504 | $ 10,001,201 | $ 0.103104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
