KernelDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 12,880,060 | $ 7,242,509 | N/A |
| 2026-06-22 | $ 13,833,474 | $ 6,409,542 | $ 0.04475230 |
| 2026-06-21 | $ 14,653,741 | $ 7,938,046 | $ 0.04805964 |
| 2026-06-20 | $ 14,853,657 | $ 24,937,305 | $ 0.050898 |
| 2026-06-19 | $ 15,003,139 | $ 10,441,222 | $ 0.051526 |
| 2026-06-18 | $ 14,794,824 | $ 6,240,363 | $ 0.052144 |
| 2026-06-17 | $ 14,637,534 | $ 6,202,295 | $ 0.051486 |
| 2026-06-16 | $ 14,718,531 | $ 10,642,104 | $ 0.050849 |
| 2026-06-15 | $ 14,069,148 | $ 6,547,810 | $ 0.051152 |
| 2026-06-14 | $ 13,772,411 | $ 6,008,638 | $ 0.04890096 |
| 2026-06-13 | $ 13,706,869 | $ 5,831,119 | $ 0.04785184 |
| 2026-06-12 | $ 14,020,425 | $ 6,137,626 | $ 0.04765590 |
| 2026-06-11 | $ 13,230,738 | $ 5,500,925 | $ 0.04871450 |
| 2026-06-10 | $ 13,736,777 | $ 6,605,284 | $ 0.04593937 |
| 2026-06-09 | $ 14,091,610 | $ 6,426,261 | $ 0.04767844 |
| 2026-06-08 | $ 14,457,591 | $ 5,811,001 | $ 0.04895283 |
| 2026-06-07 | $ 14,148,063 | $ 5,871,873 | $ 0.050202 |
| 2026-06-06 | $ 14,242,042 | $ 7,225,711 | $ 0.04913910 |
| 2026-06-05 | $ 15,886,001 | $ 6,678,546 | $ 0.04953045 |
| 2026-06-04 | $ 17,135,432 | $ 10,066,045 | $ 0.055236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
