Ket 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 5,318,156 | $ 1,097,447 | N/A |
| 2026-08-22 | $ 6,389,174 | $ 1,017,729 | $ 0.00531822 |
| 2026-08-21 | $ 5,850,144 | $ 1,285,243 | $ 0.00638926 |
| 2026-08-20 | $ 4,806,201 | $ 1,083,879 | $ 0.00585022 |
| 2026-08-19 | $ 4,126,592 | $ 992,189 | $ 0.00480626 |
| 2026-08-18 | $ 4,159,844 | $ 1,085,434 | $ 0.00412664 |
| 2026-08-17 | $ 4,574,036 | $ 937,248 | $ 0.00415990 |
| 2026-08-16 | $ 5,716,729 | $ 1,347,276 | $ 0.00457409 |
| 2026-08-15 | $ 4,245,717 | $ 1,187,568 | $ 0.00571680 |
| 2026-08-14 | $ 4,490,774 | $ 1,113,546 | $ 0.00424577 |
| 2026-08-13 | $ 4,897,720 | $ 1,256,087 | $ 0.00449083 |
| 2026-08-12 | $ 5,950,870 | $ 1,254,313 | $ 0.00489778 |
| 2026-08-11 | $ 6,231,528 | $ 1,745,458 | $ 0.00595094 |
| 2026-08-10 | $ 5,569,011 | $ 2,244,926 | $ 0.00623160 |
| 2026-08-09 | $ 4,851,380 | $ 1,589,161 | $ 0.00556907 |
| 2026-08-08 | $ 4,024,168 | $ 1,596,156 | $ 0.00485143 |
| 2026-08-07 | $ 3,176,492 | $ 1,909,457 | $ 0.00402421 |
| 2026-08-06 | $ 4,540,482 | $ 1,499,135 | $ 0.00317652 |
| 2026-08-05 | $ 5,536,598 | $ 1,432,613 | $ 0.00454052 |
| 2026-08-04 | $ 7,597,721 | $ 1,547,385 | $ 0.00553665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
