Ket 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,373,978 | $ 516.69 | N/A |
| 2026-06-06 | $ 1,359,546 | $ 490.31 | $ 0.00137395 |
| 2026-06-05 | $ 1,595,326 | $ 564.12 | $ 0.00136968 |
| 2026-06-04 | $ 1,669,841 | $ 239.00 | $ 0.00159533 |
| 2026-06-03 | $ 1,707,511 | $ 685.86 | $ 0.00166984 |
| 2026-06-02 | $ 1,858,461 | $ 1,129.35 | $ 0.00170670 |
| 2026-06-01 | $ 1,902,181 | $ 2,463.28 | $ 0.00185777 |
| 2026-05-31 | $ 1,893,025 | $ 49,104 | $ 0.00190370 |
| 2026-05-30 | $ 2,997,527 | $ 3,141.24 | $ 0.00189609 |
| 2026-05-29 | $ 3,117,204 | $ 5,219.67 | $ 0.00300039 |
| 2026-05-28 | $ 3,085,238 | $ 3,566.22 | $ 0.00311743 |
| 2026-05-27 | $ 3,265,288 | $ 16,404.11 | $ 0.00308517 |
| 2026-05-26 | $ 3,199,752 | $ 34,971 | $ 0.00326397 |
| 2026-05-25 | $ 3,574,669 | $ 127,678 | $ 0.00320052 |
| 2026-05-24 | $ 4,445,303 | $ 430,960 | $ 0.00357509 |
| 2026-05-23 | $ 1,919,351 | $ 2,176.67 | $ 0.00444575 |
| 2026-05-22 | $ 2,030,111 | $ 1,059.59 | $ 0.00191935 |
| 2026-05-21 | $ 2,020,551 | $ 2,147.74 | $ 0.00203027 |
| 2026-05-20 | $ 1,969,804 | $ 2,832.70 | $ 0.00202055 |
| 2026-05-19 | $ 2,007,713 | $ 12,165.53 | $ 0.00197039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
