Ket 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,235,654 | $ 6,279.00 | N/A |
| 2026-04-19 | $ 2,157,020 | $ 2,697.02 | $ 0.00223565 |
| 2026-04-18 | $ 2,176,645 | $ 3,988.74 | $ 0.00215636 |
| 2026-04-17 | $ 2,410,454 | $ 3,990.89 | $ 0.00217664 |
| 2026-04-16 | $ 2,245,707 | $ 168.79 | $ 0.00241043 |
| 2026-04-15 | $ 2,135,842 | $ 485.92 | $ 0.00224675 |
| 2026-04-14 | $ 2,207,690 | $ 3,057.26 | $ 0.00213584 |
| 2026-04-13 | $ 1,967,728 | $ 218.79 | $ 0.00220886 |
| 2026-04-12 | $ 2,117,167 | $ 2,043.69 | $ 0.00196582 |
| 2026-04-11 | $ 2,105,274 | $ 5,656.11 | $ 0.00211626 |
| 2026-04-10 | $ 2,037,366 | $ 453.73 | $ 0.00210526 |
| 2026-04-09 | $ 2,043,607 | $ 1,687.29 | $ 0.00203645 |
| 2026-04-08 | $ 2,022,375 | $ 1,517.81 | $ 0.00204319 |
| 2026-04-07 | $ 1,986,008 | $ 193.47 | $ 0.00202010 |
| 2026-04-06 | $ 2,019,972 | $ 630.59 | $ 0.00198834 |
| 2026-04-05 | $ 1,941,270 | $ 11.95 | $ 0.00201997 |
| 2026-04-04 | $ 1,926,529 | $ 2,539.18 | $ 0.00194156 |
| 2026-04-03 | $ 1,950,103 | $ 1,785.58 | $ 0.00192908 |
| 2026-04-02 | $ 2,029,679 | $ 2,035.23 | $ 0.00195134 |
| 2026-04-01 | $ 1,901,686 | $ 2,324.64 | $ 0.00202968 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
