KEY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 446,647 | $ 108.37 | N/A |
| 2026-04-20 | $ 445,185 | $ 435.24 | $ 0.00460461 |
| 2026-04-19 | $ 452,194 | $ 516.93 | $ 0.00458954 |
| 2026-04-18 | $ 439,451 | $ 269.48 | $ 0.00466180 |
| 2026-04-17 | $ 435,547 | $ 623.43 | $ 0.00453043 |
| 2026-04-16 | $ 430,559 | $ 266.70 | $ 0.00449022 |
| 2026-04-15 | $ 426,278 | $ 745.74 | $ 0.00443875 |
| 2026-04-14 | $ 443,294 | $ 478.19 | $ 0.00439462 |
| 2026-04-13 | $ 452,343 | $ 304.69 | $ 0.00457005 |
| 2026-04-12 | $ 447,614 | $ 579.76 | $ 0.00466333 |
| 2026-04-11 | $ 440,333 | $ 164.96 | $ 0.00461462 |
| 2026-04-10 | $ 438,961 | $ 1,544.05 | $ 0.00453953 |
| 2026-04-09 | $ 432,575 | $ 387.33 | $ 0.00452537 |
| 2026-04-08 | $ 429,300 | $ 1,564.48 | $ 0.00445957 |
| 2026-04-07 | $ 433,150 | $ 198.75 | $ 0.00442577 |
| 2026-04-06 | $ 436,927 | $ 785.44 | $ 0.00446555 |
| 2026-04-05 | $ 436,165 | $ 185.02 | $ 0.00450441 |
| 2026-04-04 | $ 434,143 | $ 1,119.52 | $ 0.00449655 |
| 2026-04-03 | $ 416,352 | $ 1,011.08 | $ 0.00447574 |
| 2026-04-02 | $ 436,774 | $ 1,022.56 | $ 0.00429229 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
