Key Opinion Lobster 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,631.00 | $ 13.14 | N/A |
| 2026-04-22 | $ 3,582.78 | $ 1.68 | $ 0.00000378 |
| 2026-04-21 | $ 3,582.78 | $ 1.68 | $ 0.00000373 |
| 2026-04-18 | $ 3,766.62 | $ 1.056 | $ 0.00000373 |
| 2026-04-17 | $ 3,608.20 | $ 1.31 | $ 0.00000392 |
| 2026-04-16 | $ 3,547.35 | $ 10.28 | $ 0.00000376 |
| 2026-04-15 | $ 3,544.67 | $ 1.85 | $ 0.00000370 |
| 2026-04-14 | $ 3,549.30 | $ 1.85 | $ 0.00000369 |
| 2026-04-12 | $ 3,572.46 | $ 8.23 | $ 0.00000370 |
| 2026-04-11 | $ 3,595.32 | $ 8.28 | $ 0.00000372 |
| 2026-04-10 | $ 3,639.93 | $ 55.50 | $ 0.00000375 |
| 2026-04-09 | $ 3,639.93 | $ 55.50 | $ 0.00000377 |
| 2026-04-08 | $ 3,266.90 | $ 11.87 | $ 0.00000377 |
| 2026-04-07 | $ 3,300.83 | $ 11.92 | $ 0.00000340 |
| 2026-04-06 | $ 3,686.31 | $ 10.14 | $ 0.00000342 |
| 2026-04-05 | $ 3,689.01 | $ 79.40 | $ 0.00000384 |
| 2026-04-04 | $ 3,831.55 | $ 827.98 | $ 0.00000384 |
| 2026-04-03 | $ 5,134.34 | $ 282.98 | $ 0.00000400 |
| 2026-04-02 | $ 5,411.40 | $ 29.40 | $ 0.00000535 |
| 2026-04-01 | $ 5,426.89 | $ 57.47 | $ 0.00000561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
