Keyboard Cat (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,051,857 | $ 372,424 | N/A |
| 2026-04-21 | $ 5,000,815 | $ 422,533 | $ 0.00050519 |
| 2026-04-20 | $ 4,978,884 | $ 420,464 | $ 0.00050012 |
| 2026-04-19 | $ 5,102,530 | $ 440,665 | $ 0.00049794 |
| 2026-04-18 | $ 5,342,442 | $ 537,261 | $ 0.00051018 |
| 2026-04-17 | $ 5,432,135 | $ 522,919 | $ 0.00053427 |
| 2026-04-16 | $ 5,272,310 | $ 390,459 | $ 0.00054320 |
| 2026-04-15 | $ 5,038,380 | $ 615,757 | $ 0.00052680 |
| 2026-04-14 | $ 5,289,271 | $ 120,720 | $ 0.00050407 |
| 2026-04-13 | $ 5,059,297 | $ 314,797 | $ 0.00052869 |
| 2026-04-12 | $ 5,293,746 | $ 415,671 | $ 0.00050623 |
| 2026-04-11 | $ 5,277,021 | $ 548,113 | $ 0.00052937 |
| 2026-04-10 | $ 5,102,758 | $ 486,791 | $ 0.00052763 |
| 2026-04-09 | $ 5,341,599 | $ 445,222 | $ 0.00051021 |
| 2026-04-08 | $ 5,735,160 | $ 410,535 | $ 0.00053438 |
| 2026-04-07 | $ 5,222,985 | $ 311,982 | $ 0.00057307 |
| 2026-04-06 | $ 5,519,292 | $ 381,570 | $ 0.00052230 |
| 2026-04-05 | $ 5,509,210 | $ 431,044 | $ 0.00055167 |
| 2026-04-04 | $ 5,212,239 | $ 306,516 | $ 0.00055092 |
| 2026-04-03 | $ 4,999,121 | $ 266,176 | $ 0.00052097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
