Keyboard Cat (Base) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 5,430,693 | $ 101,235 | N/A |
| 2026-10-21 | $ 5,208,907 | $ 50,404 | $ 0.00054307 |
| 2026-10-20 | $ 5,172,515 | $ 55,718 | $ 0.00052089 |
| 2026-10-19 | $ 5,086,547 | $ 65,498 | $ 0.00051725 |
| 2026-10-18 | $ 5,270,268 | $ 69,241 | $ 0.00050865 |
| 2026-10-17 | $ 5,303,624 | $ 93,171 | $ 0.00052703 |
| 2026-10-16 | $ 5,460,880 | $ 83,298 | $ 0.00053036 |
| 2026-10-15 | $ 5,425,821 | $ 76,174 | $ 0.00054609 |
| 2026-10-14 | $ 5,535,979 | $ 213,837 | $ 0.00054258 |
| 2026-10-13 | $ 5,485,624 | $ 359,156 | $ 0.00055360 |
| 2026-10-12 | $ 5,892,022 | $ 232,124 | $ 0.00054856 |
| 2026-10-11 | $ 5,528,121 | $ 140,904 | $ 0.00058920 |
| 2026-10-10 | $ 5,580,001 | $ 996,837 | $ 0.00055281 |
| 2026-10-09 | $ 5,399,547 | $ 149,319 | $ 0.00055800 |
| 2026-10-08 | $ 5,889,362 | $ 30,372 | $ 0.00053995 |
| 2026-10-07 | $ 6,197,030 | $ 149,843 | $ 0.00058894 |
| 2026-10-06 | $ 6,205,787 | $ 118,637 | $ 0.00061970 |
| 2026-10-05 | $ 6,287,772 | $ 155,892 | $ 0.00062058 |
| 2026-10-04 | $ 5,842,969 | $ 44,535 | $ 0.00062878 |
| 2026-10-03 | $ 5,871,387 | $ 228,894 | $ 0.00058430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
