Keyboard Cat (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,916,211 | $ 1,981,205 | N/A |
| 2026-06-06 | $ 3,935,295 | $ 1,852,056 | $ 0.00039152 |
| 2026-06-05 | $ 4,299,191 | $ 1,916,596 | $ 0.00039384 |
| 2026-06-04 | $ 4,283,019 | $ 1,149,799 | $ 0.00042996 |
| 2026-06-03 | $ 4,257,049 | $ 347,900 | $ 0.00042830 |
| 2026-06-02 | $ 4,413,810 | $ 247,408 | $ 0.00042550 |
| 2026-06-01 | $ 4,573,628 | $ 245,313 | $ 0.00044317 |
| 2026-05-31 | $ 4,632,412 | $ 177,583 | $ 0.00045706 |
| 2026-05-30 | $ 4,695,613 | $ 261,575 | $ 0.00046551 |
| 2026-05-29 | $ 4,821,723 | $ 287,120 | $ 0.00046961 |
| 2026-05-28 | $ 4,896,963 | $ 144,266 | $ 0.00048225 |
| 2026-05-27 | $ 4,990,798 | $ 252,408 | $ 0.00048970 |
| 2026-05-26 | $ 5,084,321 | $ 259,602 | $ 0.00049905 |
| 2026-05-25 | $ 5,106,122 | $ 398,279 | $ 0.00050841 |
| 2026-05-24 | $ 4,980,360 | $ 360,563 | $ 0.00051032 |
| 2026-05-23 | $ 4,889,217 | $ 324,353 | $ 0.00049799 |
| 2026-05-22 | $ 5,398,943 | $ 157,026 | $ 0.00048984 |
| 2026-05-21 | $ 5,608,020 | $ 243,247 | $ 0.00054190 |
| 2026-05-20 | $ 5,527,531 | $ 499,190 | $ 0.00056052 |
| 2026-05-19 | $ 5,468,241 | $ 219,815 | $ 0.00055302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
