Keyboard Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 40,455 | $ 11.45 | N/A |
| 2026-04-21 | $ 40,347 | $ 9.90 | $ 0.00004054 |
| 2026-04-20 | $ 39,642 | $ 494.71 | $ 0.00004044 |
| 2026-04-19 | $ 39,642 | $ 494.71 | $ 0.00003952 |
| 2026-04-18 | $ 45,526 | $ 100.93 | $ 0.00003952 |
| 2026-04-17 | $ 44,949 | $ 3.69 | $ 0.00004555 |
| 2026-04-16 | $ 42,794 | $ 38.97 | $ 0.00004505 |
| 2026-04-15 | $ 42,547 | $ 9.57 | $ 0.00004266 |
| 2026-04-14 | $ 44,117 | $ 18.94 | $ 0.00004243 |
| 2026-04-13 | $ 42,939 | $ 9.91 | $ 0.00004421 |
| 2026-04-12 | $ 42,965 | $ 9.92 | $ 0.00004303 |
| 2026-04-11 | $ 43,019 | $ 45.95 | $ 0.00004306 |
| 2026-04-10 | $ 42,417 | $ 31.80 | $ 0.00004334 |
| 2026-04-09 | $ 42,144 | $ 37.04 | $ 0.00004251 |
| 2026-04-08 | $ 40,761 | $ 10.27 | $ 0.00004224 |
| 2026-04-07 | $ 41,097 | $ 10.35 | $ 0.00004085 |
| 2026-04-06 | $ 40,870 | $ 5.42 | $ 0.00004119 |
| 2026-04-05 | $ 41,123 | $ 154.74 | $ 0.00004096 |
| 2026-04-04 | $ 41,123 | $ 154.74 | $ 0.00004141 |
| 2026-04-02 | $ 43,394 | $ 2.22 | $ 0.00004141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
