Keyboard Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 35,785 | $ 1.039 | N/A |
| 2026-06-07 | $ 34,180 | $ 22.04 | $ 0.00003586 |
| 2026-06-06 | $ 36,398 | $ 41.19 | $ 0.00003425 |
| 2026-06-05 | $ 37,856 | $ 42.67 | $ 0.00003648 |
| 2026-06-04 | $ 39,695 | $ 54.83 | $ 0.00003821 |
| 2026-06-03 | $ 41,584 | $ 18.25 | $ 0.00003978 |
| 2026-06-02 | $ 45,482 | $ 31.30 | $ 0.00004151 |
| 2026-06-01 | $ 45,743 | $ 15.92 | $ 0.00004557 |
| 2026-05-31 | $ 46,315 | $ 71.05 | $ 0.00004584 |
| 2026-05-30 | $ 46,438 | $ 307.32 | $ 0.00004641 |
| 2026-05-29 | $ 47,784 | $ 187.42 | $ 0.00004654 |
| 2026-05-28 | $ 46,819 | $ 3.40 | $ 0.00004789 |
| 2026-05-27 | $ 47,592 | $ 1.012 | $ 0.00004692 |
| 2026-05-26 | $ 48,207 | $ 2.01 | $ 0.00004770 |
| 2026-05-25 | $ 48,655 | $ 156.14 | $ 0.00004852 |
| 2026-05-24 | $ 48,666 | $ 156.17 | $ 0.00004876 |
| 2026-05-23 | $ 49,877 | $ 83.16 | $ 0.00004877 |
| 2026-05-22 | $ 49,969 | $ 175.92 | $ 0.00004999 |
| 2026-05-21 | $ 49,474 | $ 1,046.09 | $ 0.00005008 |
| 2026-05-20 | $ 56,015 | $ 9.81 | $ 0.00004959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
