KEYDOG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,776.97 | $ 103.35 | N/A |
| 2026-04-19 | $ 9,932.56 | $ 1.53 | $ 0.00000978 |
| 2026-04-18 | $ 10,163.79 | $ 3.16 | $ 0.00000993 |
| 2026-04-17 | $ 10,149.39 | $ 121.34 | $ 0.00001015 |
| 2026-04-16 | $ 9,549.34 | $ 1.31 | $ 0.00001011 |
| 2026-04-15 | $ 9,669.85 | $ 7.35 | $ 0.00000955 |
| 2026-04-14 | $ 9,759.54 | $ 4.61 | $ 0.00000967 |
| 2026-04-13 | $ 9,490.68 | $ 3.80 | $ 0.00000976 |
| 2026-04-12 | $ 9,642.14 | $ 161.02 | $ 0.00000949 |
| 2026-04-11 | $ 9,642.14 | $ 161.02 | $ 0.00000960 |
| 2026-04-10 | $ 9,017.87 | $ 4.73 | $ 0.00000960 |
| 2026-04-09 | $ 9,017.87 | $ 4.73 | $ 0.00000902 |
| 2026-04-08 | $ 9,327.69 | $ 13.79 | $ 0.00000902 |
| 2026-04-07 | $ 8,922.32 | $ 90.76 | $ 0.00000935 |
| 2026-04-06 | $ 8,981.48 | $ 90.43 | $ 0.00000892 |
| 2026-04-05 | $ 9,148.23 | $ 150.87 | $ 0.00000895 |
| 2026-04-04 | $ 9,108.98 | $ 3.27 | $ 0.00000915 |
| 2026-04-03 | $ 8,868.80 | $ 20.81 | $ 0.00000876 |
| 2026-04-02 | $ 9,381.73 | $ 26.75 | $ 0.00000887 |
| 2026-04-01 | $ 9,403.46 | $ 102.13 | $ 0.00000938 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
