KEYDOG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,504.51 | $ 14.30 | N/A |
| 2026-06-06 | $ 7,625.60 | $ 52.49 | $ 0.00000751 |
| 2026-06-05 | $ 8,170.68 | $ 37.40 | $ 0.00000762 |
| 2026-06-04 | $ 8,476.14 | $ 7.42 | $ 0.00000817 |
| 2026-06-03 | $ 8,753.33 | $ 167.42 | $ 0.00000851 |
| 2026-06-02 | $ 8,971.74 | $ 8.62 | $ 0.00000876 |
| 2026-06-01 | $ 8,971.74 | $ 8.62 | $ 0.00000895 |
| 2026-05-30 | $ 9,017.60 | $ 6.33 | $ 0.00000895 |
| 2026-05-29 | $ 9,120.16 | $ 4.83 | $ 0.00000902 |
| 2026-05-28 | $ 9,083.96 | $ 5.46 | $ 0.00000907 |
| 2026-05-27 | $ 9,083.96 | $ 5.49 | $ 0.00000909 |
| 2026-05-26 | $ 9,467.92 | $ 12.24 | $ 0.00000913 |
| 2026-05-25 | $ 9,416.62 | $ 12.19 | $ 0.00000947 |
| 2026-05-24 | $ 9,238.65 | $ 20.81 | $ 0.00000943 |
| 2026-05-23 | $ 9,264.38 | $ 14.30 | $ 0.00000924 |
| 2026-05-22 | $ 9,448.79 | $ 2.35 | $ 0.00000927 |
| 2026-05-21 | $ 9,352.16 | $ 96.56 | $ 0.00000945 |
| 2026-05-20 | $ 9,453.17 | $ 5.68 | $ 0.00000935 |
| 2026-05-19 | $ 9,563.34 | $ 14.67 | $ 0.00000946 |
| 2026-05-18 | $ 9,772.13 | $ 3.00 | $ 0.00000956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
