KeyFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,096.23 | $ 7.24 | N/A |
| 2026-04-22 | $ 34,070 | $ 8.35 | $ 0.00250340 |
| 2026-04-21 | $ 33,943 | $ 5.40 | $ 0.01056295 |
| 2026-04-20 | $ 33,562 | $ 10.10 | $ 0.01049524 |
| 2026-04-19 | $ 8,116.62 | $ 3.07 | $ 0.01037764 |
| 2026-04-18 | $ 8,180.99 | $ 5.44 | $ 0.00250970 |
| 2026-04-17 | $ 34,191 | $ 10.36 | $ 0.00252961 |
| 2026-04-16 | $ 33,713 | $ 7.17 | $ 0.01057193 |
| 2026-04-15 | $ 8,077.63 | $ 5.42 | $ 0.01042944 |
| 2026-04-14 | $ 8,106.09 | $ 14.66 | $ 0.00249765 |
| 2026-04-13 | $ 8,065.46 | $ 4.56 | $ 0.00250645 |
| 2026-04-12 | $ 8,168.51 | $ 3.51 | $ 0.00249389 |
| 2026-04-11 | $ 8,086.76 | $ 2.36 | $ 0.00252575 |
| 2026-04-10 | $ 32,839 | $ 4.94 | $ 0.00250047 |
| 2026-04-09 | $ 32,853 | $ 9.49 | $ 0.01014961 |
| 2026-04-08 | $ 8,021.91 | $ 6.24 | $ 0.01015847 |
| 2026-04-07 | $ 32,764 | $ 7.12 | $ 0.00248042 |
| 2026-04-06 | $ 32,786 | $ 5.42 | $ 0.01013079 |
| 2026-04-05 | $ 32,329 | $ 3.96 | $ 0.01012637 |
| 2026-04-04 | $ 32,244 | $ 3.83 | $ 0.00999644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
