KeyOfLife 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1.68 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.65 | $ 0.258256 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.66 | $ 0.263475 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.66 | $ 0.264636 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.61 | $ 0.264636 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.90 | $ 0.248346 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.90 | $ 0.246977 |
| 2026-04-06 | $ 0.000000000000000000 | $ 127.61 | $ 0.246977 |
| 2026-04-05 | $ 0.000000000000000000 | $ 128.50 | $ 0.227953 |
| 2026-04-04 | $ 0.000000000000000000 | $ 128.51 | $ 0.229527 |
| 2026-04-02 | $ 0.000000000000000000 | $ 61.17 | $ 0.229548 |
| 2026-04-01 | $ 0.000000000000000000 | $ 146.58 | $ 0.235163 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2.99 | $ 0.235140 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2.99 | $ 0.234272 |
| 2026-03-28 | $ 0.000000000000000000 | $ 2.96 | $ 0.234272 |
| 2026-03-27 | $ 0.000000000000000000 | $ 2.96 | $ 0.234378 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1.59 | $ 0.234378 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1.59 | $ 0.260399 |
| 2026-03-24 | $ 0.000000000000000000 | $ 144.65 | $ 0.260399 |
| 2026-03-23 | $ 0.000000000000000000 | $ 338.50 | $ 0.233470 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
