KGeN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 30,488,687 | $ 1,554,663 | N/A |
| 2026-04-19 | $ 32,642,723 | $ 1,594,180 | $ 0.153452 |
| 2026-04-18 | $ 34,055,133 | $ 2,806,820 | $ 0.164131 |
| 2026-04-17 | $ 33,230,982 | $ 1,627,545 | $ 0.171336 |
| 2026-04-16 | $ 32,433,557 | $ 2,998,004 | $ 0.167212 |
| 2026-04-15 | $ 31,854,081 | $ 5,954,500 | $ 0.163246 |
| 2026-04-14 | $ 29,871,610 | $ 2,559,250 | $ 0.160158 |
| 2026-04-13 | $ 32,433,304 | $ 1,924,688 | $ 0.150424 |
| 2026-04-12 | $ 32,297,967 | $ 1,748,603 | $ 0.163294 |
| 2026-04-11 | $ 32,712,844 | $ 2,762,015 | $ 0.162506 |
| 2026-04-10 | $ 32,591,927 | $ 2,212,030 | $ 0.164653 |
| 2026-04-09 | $ 31,373,155 | $ 2,157,434 | $ 0.164240 |
| 2026-04-08 | $ 29,713,394 | $ 4,021,124 | $ 0.158020 |
| 2026-04-07 | $ 28,027,343 | $ 3,713,777 | $ 0.150428 |
| 2026-04-06 | $ 28,758,727 | $ 6,040,094 | $ 0.140940 |
| 2026-04-05 | $ 27,731,143 | $ 6,333,021 | $ 0.144837 |
| 2026-04-04 | $ 27,096,031 | $ 5,947,033 | $ 0.139605 |
| 2026-04-03 | $ 28,573,282 | $ 6,544,344 | $ 0.136799 |
| 2026-04-02 | $ 30,445,050 | $ 7,858,126 | $ 0.144227 |
| 2026-04-01 | $ 36,001,096 | $ 7,088,193 | $ 0.152984 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
