khaokheowzoo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,418.62 | $ 178.44 | N/A |
| 2026-04-22 | $ 17,396.28 | $ 516.26 | $ 0.00001742 |
| 2026-04-21 | $ 17,396.28 | $ 516.26 | $ 0.00001747 |
| 2026-04-19 | $ 16,743.03 | $ 98.16 | $ 0.00001747 |
| 2026-04-18 | $ 16,743.03 | $ 98.16 | $ 0.00001677 |
| 2026-04-14 | $ 15,644.23 | $ 1.28 | $ 0.00001677 |
| 2026-04-13 | $ 15,595.18 | $ 1.28 | $ 0.00001565 |
| 2026-04-12 | $ 15,595.18 | $ 1.28 | $ 0.00001560 |
| 2026-04-10 | $ 15,777.61 | $ 2.15 | $ 0.00001560 |
| 2026-04-09 | $ 15,878.16 | $ 101.88 | $ 0.00001578 |
| 2026-04-08 | $ 15,504.38 | $ 95.31 | $ 0.00001589 |
| 2026-04-07 | $ 15,779.94 | $ 175.57 | $ 0.00001551 |
| 2026-04-06 | $ 15,295.24 | $ 2.68 | $ 0.00001568 |
| 2026-04-05 | $ 15,168.21 | $ 191.70 | $ 0.00001540 |
| 2026-04-04 | $ 15,909.93 | $ 5.36 | $ 0.00001517 |
| 2026-04-03 | $ 15,701.43 | $ 29.17 | $ 0.00001592 |
| 2026-04-02 | $ 16,180.43 | $ 31.29 | $ 0.00001571 |
| 2026-04-01 | $ 16,636.55 | $ 52.67 | $ 0.00001619 |
| 2026-03-31 | $ 16,211.15 | $ 15.91 | $ 0.00001664 |
| 2026-03-30 | $ 15,989.15 | $ 2.37 | $ 0.00001614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
