Khorus 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 13,471.08 | $ 15.92 | N/A |
| 2026-06-23 | $ 14,085.44 | $ 243.43 | $ 0.00001716 |
| 2026-06-22 | $ 13,009.69 | $ 37.95 | $ 0.00001795 |
| 2026-06-21 | $ 12,954.42 | $ 440.88 | $ 0.00001656 |
| 2026-06-20 | $ 13,373.84 | $ 790.37 | $ 0.00001650 |
| 2026-06-19 | $ 14,009.20 | $ 2.85 | $ 0.00001704 |
| 2026-06-18 | $ 13,885.64 | $ 407.61 | $ 0.00001784 |
| 2026-06-17 | $ 13,885.64 | $ 407.61 | $ 0.00001768 |
| 2026-06-16 | $ 14,015.38 | $ 191.75 | $ 0.00001768 |
| 2026-06-15 | $ 13,673.15 | $ 335.54 | $ 0.00001785 |
| 2026-06-14 | $ 13,899.35 | $ 330.33 | $ 0.00001742 |
| 2026-06-13 | $ 14,704.02 | $ 531.50 | $ 0.00001771 |
| 2026-06-12 | $ 14,614.82 | $ 1,116.73 | $ 0.00001873 |
| 2026-06-11 | $ 14,571.23 | $ 1,733.07 | $ 0.00001862 |
| 2026-06-10 | $ 14,773.82 | $ 1,138.48 | $ 0.00001858 |
| 2026-06-09 | $ 15,932.14 | $ 1,143.05 | $ 0.00001882 |
| 2026-06-08 | $ 15,345.43 | $ 152.47 | $ 0.00002030 |
| 2026-06-07 | $ 14,997.16 | $ 262.50 | $ 0.00001955 |
| 2026-06-06 | $ 15,051.07 | $ 595.59 | $ 0.00001910 |
| 2026-06-05 | $ 17,306.63 | $ 3.07 | $ 0.00001921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
