KIATOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 69,510 | $ 3,311.81 | N/A |
| 2026-04-20 | $ 68,769 | $ 4,358.57 | $ 0.00013902 |
| 2026-04-19 | $ 69,361 | $ 3,284.85 | $ 0.00013733 |
| 2026-04-18 | $ 69,615 | $ 4,162.33 | $ 0.00013873 |
| 2026-04-17 | $ 69,560 | $ 3,812.91 | $ 0.00013923 |
| 2026-04-16 | $ 68,811 | $ 1,951.96 | $ 0.00013912 |
| 2026-04-15 | $ 68,522 | $ 2,532.21 | $ 0.00013762 |
| 2026-04-14 | $ 69,067 | $ 3,119.75 | $ 0.00013704 |
| 2026-04-13 | $ 68,357 | $ 4,442.48 | $ 0.00013813 |
| 2026-04-12 | $ 68,817 | $ 2,021.75 | $ 0.00013671 |
| 2026-04-11 | $ 68,916 | $ 3,362.75 | $ 0.00013744 |
| 2026-04-10 | $ 68,699 | $ 3,817.88 | $ 0.00013783 |
| 2026-04-09 | $ 68,696 | $ 3,618.85 | $ 0.00013739 |
| 2026-04-08 | $ 69,190 | $ 3,102.65 | $ 0.00013739 |
| 2026-04-07 | $ 68,094 | $ 2,301.01 | $ 0.00013838 |
| 2026-04-06 | $ 68,127 | $ 2,012.98 | $ 0.00013619 |
| 2026-04-05 | $ 68,241 | $ 2,214.31 | $ 0.00013615 |
| 2026-04-04 | $ 68,241 | $ 2,967.28 | $ 0.00013648 |
| 2026-04-03 | $ 68,046 | $ 3,675.09 | $ 0.00013648 |
| 2026-04-02 | $ 68,191 | $ 3,377.38 | $ 0.00013609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
