Kibble 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 355,507 | $ 4,558.18 | N/A |
| 2026-11-08 | $ 366,507 | $ 1,522.91 | $ 0.00105864 |
| 2026-11-07 | $ 364,597 | $ 1,829.91 | $ 0.00109139 |
| 2026-11-06 | $ 362,347 | $ 5,884.75 | $ 0.00108571 |
| 2026-11-05 | $ 384,279 | $ 7,134.96 | $ 0.00107901 |
| 2026-11-04 | $ 368,357 | $ 1,778.69 | $ 0.00114431 |
| 2026-11-03 | $ 365,704 | $ 3,044.18 | $ 0.00109690 |
| 2026-11-02 | $ 369,471 | $ 1,418.27 | $ 0.00108900 |
| 2026-11-01 | $ 368,863 | $ 850.36 | $ 0.00110017 |
| 2026-10-31 | $ 367,073 | $ 5,934.87 | $ 0.00109836 |
| 2026-10-30 | $ 368,176 | $ 7,217.68 | $ 0.00109303 |
| 2026-10-29 | $ 385,069 | $ 4,383.91 | $ 0.00109632 |
| 2026-10-28 | $ 387,100 | $ 1,691.82 | $ 0.00114662 |
| 2026-10-27 | $ 382,204 | $ 3,692.31 | $ 0.00115267 |
| 2026-10-26 | $ 383,891 | $ 3,302.66 | $ 0.00113809 |
| 2026-10-25 | $ 389,269 | $ 3,566.03 | $ 0.00114307 |
| 2026-10-24 | $ 390,255 | $ 1,742.99 | $ 0.00115909 |
| 2026-10-23 | $ 390,937 | $ 2,771.02 | $ 0.00116202 |
| 2026-10-22 | $ 404,525 | $ 3,210.65 | $ 0.00116405 |
| 2026-10-21 | $ 400,319 | $ 3,430.54 | $ 0.00120451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
