Kiirocoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 40,626 | $ 1,329.83 | N/A |
| 2026-04-21 | $ 41,940 | $ 1,424.11 | $ 0.00067711 |
| 2026-04-20 | $ 41,490 | $ 1,536.09 | $ 0.00069900 |
| 2026-04-19 | $ 41,018 | $ 944.38 | $ 0.00069454 |
| 2026-04-18 | $ 42,309 | $ 1,254.94 | $ 0.00068363 |
| 2026-04-17 | $ 41,493 | $ 957.93 | $ 0.00070515 |
| 2026-04-16 | $ 43,019 | $ 1,541.24 | $ 0.00069155 |
| 2026-04-15 | $ 43,549 | $ 1,533.25 | $ 0.00071699 |
| 2026-04-14 | $ 44,896 | $ 1,546.83 | $ 0.00072582 |
| 2026-04-13 | $ 45,698 | $ 1,498.47 | $ 0.00074479 |
| 2026-04-12 | $ 46,818 | $ 1,456.38 | $ 0.00076529 |
| 2026-04-11 | $ 48,265 | $ 1,488.41 | $ 0.00078030 |
| 2026-04-10 | $ 48,341 | $ 1,475.01 | $ 0.00080442 |
| 2026-04-09 | $ 48,721 | $ 1,562.26 | $ 0.00080760 |
| 2026-04-08 | $ 48,646 | $ 1,500.71 | $ 0.00081770 |
| 2026-04-07 | $ 48,832 | $ 1,008.44 | $ 0.00081073 |
| 2026-04-06 | $ 49,197 | $ 1,362.14 | $ 0.00081386 |
| 2026-04-05 | $ 49,050 | $ 1,399.93 | $ 0.00081689 |
| 2026-04-04 | $ 49,334 | $ 1,286.41 | $ 0.00081750 |
| 2026-04-03 | $ 49,279 | $ 1,254.90 | $ 0.00082393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
