KIKICat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 49,224 | $ 13.29 | N/A |
| 2026-04-20 | $ 48,534 | $ 173.05 | $ 0.00004919 |
| 2026-04-19 | $ 51,289 | $ 57.07 | $ 0.00004855 |
| 2026-04-18 | $ 52,505 | $ 316.08 | $ 0.00005129 |
| 2026-04-17 | $ 55,366 | $ 956.01 | $ 0.00005251 |
| 2026-04-16 | $ 55,043 | $ 138.64 | $ 0.00005536 |
| 2026-04-15 | $ 54,900 | $ 726.29 | $ 0.00005506 |
| 2026-04-14 | $ 58,093 | $ 882.43 | $ 0.00005490 |
| 2026-04-13 | $ 59,463 | $ 134.57 | $ 0.00005822 |
| 2026-04-12 | $ 62,761 | $ 2,072.65 | $ 0.00005947 |
| 2026-04-11 | $ 66,887 | $ 244,569 | $ 0.00006308 |
| 2026-04-10 | $ 45,011 | $ 1.33 | $ 0.00006724 |
| 2026-04-09 | $ 44,311 | $ 310.94 | $ 0.00004501 |
| 2026-04-08 | $ 47,661 | $ 28.74 | $ 0.00004432 |
| 2026-04-07 | $ 44,165 | $ 198.58 | $ 0.00004766 |
| 2026-04-06 | $ 46,173 | $ 1,141.58 | $ 0.00004395 |
| 2026-04-05 | $ 53,566 | $ 2.69 | $ 0.00004618 |
| 2026-04-04 | $ 53,911 | $ 201.71 | $ 0.00005357 |
| 2026-04-03 | $ 54,998 | $ 662.20 | $ 0.00005392 |
| 2026-04-02 | $ 52,570 | $ 528.50 | $ 0.00005474 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
