KiloEx 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,315,014 | $ 142,241 | N/A |
| 2026-04-20 | $ 1,313,030 | $ 156,754 | $ 0.00620104 |
| 2026-04-19 | $ 1,312,559 | $ 140,829 | $ 0.00620650 |
| 2026-04-18 | $ 1,315,370 | $ 143,055 | $ 0.00621423 |
| 2026-04-17 | $ 1,316,009 | $ 159,990 | $ 0.00620823 |
| 2026-04-16 | $ 1,315,626 | $ 206,884 | $ 0.00621484 |
| 2026-04-15 | $ 1,322,433 | $ 229,500 | $ 0.00623268 |
| 2026-04-14 | $ 1,343,528 | $ 160,091 | $ 0.00624605 |
| 2026-04-13 | $ 1,330,163 | $ 186,991 | $ 0.00634348 |
| 2026-04-12 | $ 1,318,502 | $ 156,153 | $ 0.00628359 |
| 2026-04-11 | $ 1,317,871 | $ 146,930 | $ 0.00622902 |
| 2026-04-10 | $ 1,316,606 | $ 157,952 | $ 0.00622446 |
| 2026-04-09 | $ 1,319,191 | $ 180,563 | $ 0.00621921 |
| 2026-04-08 | $ 1,326,599 | $ 157,172 | $ 0.00622084 |
| 2026-04-07 | $ 1,333,682 | $ 156,260 | $ 0.00626639 |
| 2026-04-06 | $ 1,333,986 | $ 158,748 | $ 0.00629989 |
| 2026-04-05 | $ 1,326,737 | $ 172,084 | $ 0.00630130 |
| 2026-04-04 | $ 1,328,081 | $ 190,540 | $ 0.00626526 |
| 2026-04-03 | $ 1,323,625 | $ 219,692 | $ 0.00627602 |
| 2026-04-02 | $ 1,322,657 | $ 150,354 | $ 0.00625115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
