Kima Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 345,021 | $ 240.58 | N/A |
| 2026-06-06 | $ 294,578 | $ 526.28 | $ 0.00507918 |
| 2026-06-05 | $ 326,248 | $ 296.03 | $ 0.00433307 |
| 2026-06-04 | $ 293,293 | $ 119.89 | $ 0.00479892 |
| 2026-06-03 | $ 296,033 | $ 145.72 | $ 0.00431873 |
| 2026-06-02 | $ 289,554 | $ 165.78 | $ 0.00434218 |
| 2026-06-01 | $ 306,414 | $ 1,050.40 | $ 0.00426204 |
| 2026-05-31 | $ 304,909 | $ 762.24 | $ 0.00450717 |
| 2026-05-30 | $ 309,491 | $ 1,738.83 | $ 0.00448652 |
| 2026-05-29 | $ 304,090 | $ 1,980.75 | $ 0.00454964 |
| 2026-05-28 | $ 247,337 | $ 212.13 | $ 0.00447299 |
| 2026-05-27 | $ 226,521 | $ 3,931.85 | $ 0.00363663 |
| 2026-05-26 | $ 319,137 | $ 1,399.63 | $ 0.00333199 |
| 2026-05-25 | $ 325,735 | $ 732.95 | $ 0.00469433 |
| 2026-05-24 | $ 333,912 | $ 171.42 | $ 0.00479137 |
| 2026-05-23 | $ 328,296 | $ 1,564.80 | $ 0.00491165 |
| 2026-05-22 | $ 232,007 | $ 214.82 | $ 0.00482905 |
| 2026-05-21 | $ 304,098 | $ 1,254.99 | $ 0.00341265 |
| 2026-05-20 | $ 412,649 | $ 776.85 | $ 0.00447310 |
| 2026-05-19 | $ 302,670 | $ 68.03 | $ 0.00606550 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
