Kimbo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 198,608 | $ 245.66 | N/A |
| 2026-10-22 | $ 208,210 | $ 59.88 | $ 0.00000286 |
| 2026-10-21 | $ 209,737 | $ 266.04 | $ 0.00000300 |
| 2026-10-20 | $ 209,492 | $ 196.75 | $ 0.00000302 |
| 2026-10-19 | $ 211,726 | $ 82.60 | $ 0.00000302 |
| 2026-10-18 | $ 209,647 | $ 12.16 | $ 0.00000305 |
| 2026-10-17 | $ 218,419 | $ 422.95 | $ 0.00000302 |
| 2026-10-16 | $ 220,824 | $ 108.26 | $ 0.00000315 |
| 2026-10-15 | $ 219,979 | $ 268.89 | $ 0.00000318 |
| 2026-10-14 | $ 229,478 | $ 285.24 | $ 0.00000317 |
| 2026-10-13 | $ 230,678 | $ 47.26 | $ 0.00000331 |
| 2026-10-12 | $ 246,896 | $ 321.17 | $ 0.00000332 |
| 2026-10-11 | $ 232,529 | $ 655.59 | $ 0.00000356 |
| 2026-10-10 | $ 233,591 | $ 1,581.89 | $ 0.00000335 |
| 2026-10-09 | $ 239,316 | $ 1,375.14 | $ 0.00000336 |
| 2026-10-08 | $ 286,783 | $ 846.96 | $ 0.00000345 |
| 2026-10-07 | $ 307,059 | $ 1,920.83 | $ 0.00000413 |
| 2026-10-06 | $ 292,005 | $ 1,201.08 | $ 0.00000442 |
| 2026-10-05 | $ 278,791 | $ 650.35 | $ 0.00000421 |
| 2026-10-04 | $ 279,529 | $ 1,180.48 | $ 0.00000402 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
